SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,140 Value ($000) $5 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 2,522 Value ($000) $11 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 4,035 Value ($000) $15 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 1,388 Value ($000) $5 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 15,676 Value ($000) $56 Avg Close $4.18 Range $3.40 - $5.21
Q3 2024
Shares 20,280 Value ($000) $105 Avg Close $5.14 Range $4.30 - $6.22
Q2 2024
Shares 9,563 Value ($000) $56 Avg Close $5.39 Range $4.65 - $6.33
Q1 2024
Shares 8,517 Value ($000) $42 Avg Close $4.40 Range $3.84 - $5.15
Q4 2023
Shares 4,783 Value ($000) $19 Avg Close $3.52 Range $3.10 - $4.10
Q3 2023
Shares 4,741 Value ($000) $15 Avg Close $3.23 Range $2.97 - $3.43
Q2 2023
Shares 4,255 Value ($000) $14 Avg Close $3.51 Range $3.14 - $3.85
Q1 2023
Shares 1,082 Value ($000) $4 Avg Close $3.36 Range $2.71 - $3.85
Q4 2022
Shares 1,082 Value ($000) $3 Avg Close $2.77 Range $2.45 - $3.16
Q2 2022
Shares 1,450 Value ($000) $6 Avg Close $4.27 Range $3.73 - $5.12
Q1 2022
Shares 8,220 Value ($000) $39 Avg Close $4.08 Range $3.02 - $4.88
Q4 2021
Shares 700 Value ($000) $3 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 2,200 Value ($000) $12 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 36,700 Value ($000) $147 Avg Close $3.50 Range $2.12 - $4.46
Q1 2021
Shares 2,200 Value ($000) $6 Avg Close $2.35 Range $1.31 - $3.15
Q4 2020
Shares 700 Value ($000) $1 Avg Close $1.07 Range $0.82 - $1.32
Q3 2020
Shares 700 Value ($000) $1 Avg Close $1.16 Range $0.99 - $1.40
Q2 2020
Shares 700 Value ($000) $1 Avg Close $1.10 Range $0.82 - $1.44
Q1 2020
Shares 700 Value ($000) $1 Avg Close $1.34 Range $0.74 - $1.75