SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,801 Value ($000) $14 Avg Close $4.74 Range $4.14 - $5.54

Q3 2025

Shares 3,403 Value ($000) $15 Avg Close $4.24 Range $3.56 - $4.72

Q2 2025

Shares 3,821 Value ($000) $14 Avg Close $3.58 Range $3.02 - $4.03

Q1 2025

Shares 3,887 Value ($000) $14 Avg Close $3.64 Range $3.31 - $3.98

Q4 2024

Shares 3,981 Value ($000) $14 Avg Close $4.18 Range $3.40 - $5.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,801	$14	$4.74	$4.14 - $5.54
Q3 2025	3,403	$15	$4.24	$3.56 - $4.72
Q2 2025	3,821	$14	$3.58	$3.02 - $4.03
Q1 2025	3,887	$14	$3.64	$3.31 - $3.98
Q4 2024	3,981	$14	$4.18	$3.40 - $5.21