SCORPIO TANKERS INC

CUSIP: Y7542C106 Class: COMMON STOCK-FO

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 28,774 Value ($000) $51 Avg Close — Range —
Q3 2018
Shares 257,019 Value ($000) $517 Avg Close — Range —
Q2 2018
Shares 256,966 Value ($000) $722 Avg Close — Range —
Q1 2018
Shares 169,034 Value ($000) $331 Avg Close — Range —
Q4 2017
Shares 319,224 Value ($000) $974 Avg Close — Range —
Q3 2017
Shares 122,894 Value ($000) $422 Avg Close — Range —
Q2 2017
Shares 139,166 Value ($000) $552 Avg Close — Range —
Q1 2017
Shares 92,099 Value ($000) $409 Avg Close — Range —
Q4 2016
Shares 11,426 Value ($000) $52 Avg Close — Range —
Q2 2016
Shares 12,002 Value ($000) $50 Avg Close — Range —
Q3 2015
Shares 11,420 Value ($000) $105 Avg Close — Range —
Q1 2014
Shares 600 Value ($000) $6 Avg Close — Range —
Q2 2013
Shares 300 Value ($000) $3 Avg Close — Range —