STAR BULK CARRIERS CORP.

Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,692 Value ($000) $512 Avg Close $18.67 Range $16.72 - $20.87

Q3 2025

Shares 27,477 Value ($000) $511 Avg Close $18.84 Range $16.91 - $19.99

Q2 2025

Shares 65,534 Value ($000) $1,131 Avg Close $15.55 Range $12.06 - $17.60

Q1 2025

Shares 117,275 Value ($000) $1,825 Avg Close $15.60 Range $14.30 - $17.34

Q4 2024

Shares 60,345 Value ($000) $903 Avg Close $18.58 Range $14.56 - $23.65

Q3 2024

Shares 90,114 Value ($000) $2,135 Avg Close $22.19 Range $19.75 - $25.25

Q2 2024

Shares 91,123 Value ($000) $2,222 Avg Close $24.86 Range $22.82 - $27.47

Q1 2024

Shares 41,429 Value ($000) $989 Avg Close $22.67 Range $20.38 - $25.16

Q4 2023

Shares 61,297 Value ($000) $1,304 Avg Close $19.71 Range $17.91 - $22.09

Q3 2023

Shares 70,473 Value ($000) $1,358 Avg Close $17.81 Range $16.57 - $19.45

Q2 2023

Shares 80,028 Value ($000) $1,417 Avg Close $19.25 Range $16.98 - $22.53

Q1 2023

Shares 77,007 Value ($000) $1,626 Avg Close $21.86 Range $18.19 - $25.03

Q4 2022

Shares 44,882 Value ($000) $863 Avg Close $19.47 Range $17.05 - $21.90

Q3 2022

Shares 76,018 Value ($000) $1,328 Avg Close $22.81 Range $16.85 - $27.82

Q2 2022

Shares 72,826 Value ($000) $1,819 Avg Close $28.99 Range $23.80 - $33.99

Q1 2022

Shares 31,072 Value ($000) $923 Avg Close $26.15 Range $18.70 - $32.00

Q4 2021

Shares 26,177 Value ($000) $593 Avg Close $21.04 Range $17.80 - $25.46

Q3 2021

Shares 22,073 Value ($000) $530 Avg Close $21.02 Range $16.56 - $26.00

Q2 2021

Shares 22,914 Value ($000) $526 Avg Close $19.76 Range $13.88 - $25.24

Q1 2021

Shares 22,353 Value ($000) $328 Avg Close $12.91 Range $8.66 - $17.88

Q4 2020

Shares 16,370 Value ($000) $145 Avg Close $7.42 Range $6.12 - $9.32

Q3 2020

Shares 9,489 Value ($000) $65 Avg Close $6.75 Range $5.87 - $7.60

Q2 2020

Shares 5,889 Value ($000) $39 Avg Close $5.74 Range $3.86 - $8.00

Q1 2020

Shares 1,107 Value ($000) $6 Avg Close $8.37 Range $4.76 - $11.81

Q4 2019

Shares 514 Value ($000) $6 Avg Close $10.81 Range $9.56 - $12.09

Q3 2019

Shares 500 Value ($000) $5 Avg Close $10.19 Range $8.36 - $11.56

Q1 2017

Shares 29,849 Value ($000) $354 Avg Close $9.04 Range $5.21 - $12.25

Q4 2016

Shares 4,000 Value ($000) $20 Avg Close $4.95 Range $4.04 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,692	$512	$18.67	$16.72 - $20.87
Q3 2025	27,477	$511	$18.84	$16.91 - $19.99
Q2 2025	65,534	$1,131	$15.55	$12.06 - $17.60
Q1 2025	117,275	$1,825	$15.60	$14.30 - $17.34
Q4 2024	60,345	$903	$18.58	$14.56 - $23.65
Q3 2024	90,114	$2,135	$22.19	$19.75 - $25.25
Q2 2024	91,123	$2,222	$24.86	$22.82 - $27.47
Q1 2024	41,429	$989	$22.67	$20.38 - $25.16
Q4 2023	61,297	$1,304	$19.71	$17.91 - $22.09
Q3 2023	70,473	$1,358	$17.81	$16.57 - $19.45
Q2 2023	80,028	$1,417	$19.25	$16.98 - $22.53
Q1 2023	77,007	$1,626	$21.86	$18.19 - $25.03
Q4 2022	44,882	$863	$19.47	$17.05 - $21.90
Q3 2022	76,018	$1,328	$22.81	$16.85 - $27.82
Q2 2022	72,826	$1,819	$28.99	$23.80 - $33.99
Q1 2022	31,072	$923	$26.15	$18.70 - $32.00
Q4 2021	26,177	$593	$21.04	$17.80 - $25.46
Q3 2021	22,073	$530	$21.02	$16.56 - $26.00
Q2 2021	22,914	$526	$19.76	$13.88 - $25.24
Q1 2021	22,353	$328	$12.91	$8.66 - $17.88
Q4 2020	16,370	$145	$7.42	$6.12 - $9.32
Q3 2020	9,489	$65	$6.75	$5.87 - $7.60
Q2 2020	5,889	$39	$5.74	$3.86 - $8.00
Q1 2020	1,107	$6	$8.37	$4.76 - $11.81
Q4 2019	514	$6	$10.81	$9.56 - $12.09
Q3 2019	500	$5	$10.19	$8.36 - $11.56
Q1 2017	29,849	$354	$9.04	$5.21 - $12.25
Q4 2016	4,000	$20	$4.95	$4.04 - $6.10