STAR BULK CARRIERS CORP.

Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,830,389 Value ($000) $35,180 Avg Close $18.67 Range $16.72 - $20.87
Q3 2025
Shares 1,932,105 Value ($000) $35,918 Avg Close $18.84 Range $16.91 - $19.99
Q2 2025
Shares 1,940,805 Value ($000) $33,479 Avg Close $15.55 Range $12.06 - $17.60
Q1 2025
Shares 1,888,805 Value ($000) $29,390 Avg Close $15.60 Range $14.30 - $17.34
Q4 2024
Shares 1,756,505 Value ($000) $26,260 Avg Close $18.58 Range $14.56 - $23.65
Q3 2024
Shares 1,758,905 Value ($000) $41,668 Avg Close $22.19 Range $19.75 - $25.25
Q2 2024
Shares 1,746,070 Value ($000) $42,569 Avg Close $24.86 Range $22.82 - $27.47
Q1 2024
Shares 1,387,200 Value ($000) $33 Avg Close $22.67 Range $20.38 - $25.16
Q4 2023
Shares 1,326,400 Value ($000) $28 Avg Close $19.71 Range $17.91 - $22.09
Q3 2023
Shares 1,071,500 Value ($000) $21 Avg Close $17.81 Range $16.57 - $19.45
Q2 2023
Shares 982,400 Value ($000) $17 Avg Close $19.25 Range $16.98 - $22.53
Q1 2023
Shares 923,500 Value ($000) $20 Avg Close $21.86 Range $18.19 - $25.03
Q4 2022
Shares 1,226,900 Value ($000) $24 Avg Close $19.47 Range $17.05 - $21.90
Q3 2022
Shares 924,900 Value ($000) $16,167 Avg Close $22.81 Range $16.85 - $27.82
Q2 2022
Shares 945,300 Value ($000) $23,623 Avg Close $28.99 Range $23.80 - $33.99
Q1 2022
Shares 2,576,600 Value ($000) $76,499 Avg Close $26.15 Range $18.70 - $32.00
Q4 2021
Shares 348,800 Value ($000) $7,907 Avg Close $21.04 Range $17.80 - $25.46
Q3 2021
Shares 80,366 Value ($000) $1,932 Avg Close $21.02 Range $16.56 - $26.00
Q2 2021
Shares 475,366 Value ($000) $10,910 Avg Close $19.76 Range $13.88 - $25.24
Q1 2021
Shares 998,226 Value ($000) $14,654 Avg Close $12.91 Range $8.66 - $17.88
Q4 2020
Shares 1,279,826 Value ($000) $11,301 Avg Close $7.42 Range $6.12 - $9.32
Q3 2020
Shares 1,382,726 Value ($000) $9,527 Avg Close $6.75 Range $5.87 - $7.60
Q2 2020
Shares 1,591,826 Value ($000) $10,506 Avg Close $5.74 Range $3.86 - $8.00
Q1 2020
Shares 1,811,026 Value ($000) $10,214 Avg Close $8.37 Range $4.76 - $11.81
Q4 2019
Shares 2,166,326 Value ($000) $25,584 Avg Close $10.81 Range $9.56 - $12.09
Q3 2019
Shares 2,045,534 Value ($000) $20,599 Avg Close $10.19 Range $8.36 - $11.56
Q2 2019
Shares 1,993,426 Value ($000) $19,237 Avg Close $8.03 Range $6.60 - $9.65
Q1 2019
Shares 1,848,426 Value ($000) $12,163 Avg Close $8.04 Range $6.16 - $10.67
Q4 2018
Shares 1,744,026 Value ($000) $15,940 Avg Close $10.94 Range $8.00 - $15.38
Q3 2018
Shares 1,539,336 Value ($000) $22,243 Avg Close $12.95 Range $11.96 - $14.53
Q2 2018
Shares 1,098,899 Value ($000) $14,132 Avg Close $12.74 Range $10.50 - $14.60
Q1 2018
Shares 616,580 Value ($000) $7,171 Avg Close $11.88 Range $10.20 - $13.29
Q4 2017
Shares 466,080 Value ($000) $5,248 Avg Close $10.37 Range $8.62 - $12.14
Q3 2017
Shares 506,580 Value ($000) $4,919 Avg Close $10.41 Range $8.86 - $12.25
Q2 2017
Shares 623,080 Value ($000) $6,125 Avg Close $9.29 Range $7.57 - $13.40
Q1 2017
Shares 576,599 Value ($000) $6,850 Avg Close $9.04 Range $5.21 - $12.25
Q4 2016
Shares 172,980 Value ($000) $884 Avg Close $4.95 Range $4.04 - $6.10
Q3 2016
Shares 63,094 Value ($000) $286 Avg Close $4.22 Range $2.92 - $5.54