STAR BULK CARRIERS CORP.

Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,182 Value ($000) $965 Avg Close $18.67 Range $16.72 - $20.87

Q3 2025

Shares 79,257 Value ($000) $1,481 Avg Close $18.84 Range $16.91 - $19.99

Q2 2025

Shares 150,403 Value ($000) $2,595 Avg Close $15.55 Range $12.06 - $17.60

Q1 2025

Shares 163,647 Value ($000) $2,547 Avg Close $15.60 Range $14.30 - $17.34

Q4 2024

Shares 47,169 Value ($000) $705 Avg Close $18.58 Range $14.56 - $23.65

Q3 2024

Shares 53,134 Value ($000) $1,259 Avg Close $22.19 Range $19.75 - $25.25

Q2 2024

Shares 57,427 Value ($000) $1,400 Avg Close $24.86 Range $22.82 - $27.47

Q1 2024

Shares 81,963 Value ($000) $1,956 Avg Close $22.67 Range $20.38 - $25.16

Q4 2023

Shares 119,840 Value ($000) $2,548 Avg Close $19.71 Range $17.91 - $22.09

Q3 2023

Shares 157,756 Value ($000) $3,042 Avg Close $17.81 Range $16.57 - $19.45

Q2 2023

Shares 97,428 Value ($000) $1,724 Avg Close $19.25 Range $16.98 - $22.53

Q1 2023

Shares 120,451 Value ($000) $2,544 Avg Close $21.86 Range $18.19 - $25.03

Q4 2022

Shares 91,907 Value ($000) $1,766 Avg Close $19.47 Range $17.05 - $21.90

Q3 2022

Shares 70,149 Value ($000) $1,225 Avg Close $22.81 Range $16.85 - $27.82

Q2 2022

Shares 57,341 Value ($000) $1,431 Avg Close $28.99 Range $23.80 - $33.99

Q1 2022

Shares 34,127 Value ($000) $3,335 Avg Close $26.15 Range $18.70 - $32.00

Q4 2021

Shares 92,699 Value ($000) $2,102 Avg Close $21.04 Range $17.80 - $25.46

Q3 2021

Shares 128,279 Value ($000) $3,083 Avg Close $21.02 Range $16.56 - $26.00

Q2 2021

Shares 132,892 Value ($000) $3,050 Avg Close $19.76 Range $13.88 - $25.24

Q1 2021

Shares 80,274 Value ($000) $1,179 Avg Close $12.91 Range $8.66 - $17.88

Q4 2020

Shares 4,701 Value ($000) $42 Avg Close $7.42 Range $6.12 - $9.32

Q3 2020

Shares 2,801 Value ($000) $19 Avg Close $6.75 Range $5.87 - $7.60

Q2 2020

Shares 1,201 Value ($000) $8 Avg Close $5.74 Range $3.86 - $8.00

Q1 2020

Shares 1,201 Value ($000) $7 Avg Close $8.37 Range $4.76 - $11.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,182	$965	$18.67	$16.72 - $20.87
Q3 2025	79,257	$1,481	$18.84	$16.91 - $19.99
Q2 2025	150,403	$2,595	$15.55	$12.06 - $17.60
Q1 2025	163,647	$2,547	$15.60	$14.30 - $17.34
Q4 2024	47,169	$705	$18.58	$14.56 - $23.65
Q3 2024	53,134	$1,259	$22.19	$19.75 - $25.25
Q2 2024	57,427	$1,400	$24.86	$22.82 - $27.47
Q1 2024	81,963	$1,956	$22.67	$20.38 - $25.16
Q4 2023	119,840	$2,548	$19.71	$17.91 - $22.09
Q3 2023	157,756	$3,042	$17.81	$16.57 - $19.45
Q2 2023	97,428	$1,724	$19.25	$16.98 - $22.53
Q1 2023	120,451	$2,544	$21.86	$18.19 - $25.03
Q4 2022	91,907	$1,766	$19.47	$17.05 - $21.90
Q3 2022	70,149	$1,225	$22.81	$16.85 - $27.82
Q2 2022	57,341	$1,431	$28.99	$23.80 - $33.99
Q1 2022	34,127	$3,335	$26.15	$18.70 - $32.00
Q4 2021	92,699	$2,102	$21.04	$17.80 - $25.46
Q3 2021	128,279	$3,083	$21.02	$16.56 - $26.00
Q2 2021	132,892	$3,050	$19.76	$13.88 - $25.24
Q1 2021	80,274	$1,179	$12.91	$8.66 - $17.88
Q4 2020	4,701	$42	$7.42	$6.12 - $9.32
Q3 2020	2,801	$19	$6.75	$5.87 - $7.60
Q2 2020	1,201	$8	$5.74	$3.86 - $8.00
Q1 2020	1,201	$7	$8.37	$4.76 - $11.81