Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,529 | $183 | $18.67 | $16.72 - $20.87 |
| Q3 2025 | 72,779 | $1,353 | $18.84 | $16.91 - $19.99 |
| Q2 2025 | 61,393 | $1,059 | $15.55 | $12.06 - $17.60 |
| Q4 2024 | 14,928 | $223 | $18.58 | $14.56 - $23.65 |
| Q3 2024 | 381,292 | $9,033 | $22.19 | $19.75 - $25.25 |
| Q2 2024 | 829,633 | $20,226 | $24.86 | $22.82 - $27.47 |
| Q1 2024 | 8,371 | $200 | $22.67 | $20.38 - $25.16 |
| Q4 2022 | 31,427 | $604 | $19.47 | $17.05 - $21.90 |
| Q3 2022 | 99,614 | $1,741 | $22.81 | $16.85 - $27.82 |
| Q2 2022 | 29,054 | $726 | $28.99 | $23.80 - $33.99 |
| Q1 2022 | 85,522 | $2,539 | $26.15 | $18.70 - $32.00 |
| Q4 2021 | 15,989 | $362 | $21.04 | $17.80 - $25.46 |
| Q3 2021 | 12,906 | $310 | $21.02 | $16.56 - $26.00 |
| Q2 2021 | 130,210 | $2,988 | $19.76 | $13.88 - $25.24 |
| Q1 2021 | 76,213 | $1,119 | $12.91 | $8.66 - $17.88 |