STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 200 Value ($000) $1 Avg Close $3.47 Range $3.16 - $3.92
Q2 2016
Shares 200 Value ($000) $1 Avg Close $4.23 Range $3.41 - $5.18
Q1 2016
Shares 200 Value ($000) $1 Avg Close $3.07 Range $2.39 - $3.69
Q4 2015
Shares 200 Value ($000) $1 Avg Close $3.99 Range $2.97 - $5.08
Q3 2015
Shares 200 Value ($000) $1 Avg Close $5.14 Range $4.10 - $6.80
Q2 2015
Shares 200 Value ($000) $1 Avg Close $6.69 Range $6.29 - $7.10
Q1 2015
Shares 200 Value ($000) $1 Avg Close $6.01 Range $5.25 - $6.88
Q4 2014
Shares 200 Value ($000) $1 Avg Close $7.35 Range $5.24 - $9.16
Q3 2014
Shares 200 Value ($000) $2 Avg Close $10.14 Range $8.88 - $11.60
Q2 2014
Shares 200 Value ($000) $2 Avg Close $10.74 Range $9.90 - $11.90
Q1 2014
Shares 200 Value ($000) $2 Avg Close $10.45 Range $9.40 - $11.93
Q4 2013
Shares 200 Value ($000) $2 Avg Close $11.39 Range $9.03 - $13.00
Q3 2013
Shares 200 Value ($000) $2 Avg Close $9.66 Range $7.30 - $11.20
Q2 2013
Shares 200 Value ($000) $2 Avg Close $10.55 Range $9.19 - $11.88