STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,477 Value ($000) $35 Avg Close $5.73 Range $4.90 - $7.16
Q1 2025
Shares 3,171 Value ($000) $18 Avg Close $5.72 Range $5.22 - $6.65
Q3 2024
Shares 3,487 Value ($000) $24 Avg Close $6.48 Range $5.66 - $7.68
Q4 2023
Shares 4,992 Value ($000) $32 Avg Close $5.86 Range $4.74 - $7.12
Q3 2023
Shares 83,431 Value ($000) $420 Avg Close $4.86 Range $4.05 - $5.90
Q2 2023
Shares 8,215 Value ($000) $35 Avg Close $3.03 Range $2.60 - $4.35
Q1 2023
Shares 4,303 Value ($000) $11 Avg Close $2.77 Range $2.51 - $3.20
Q4 2022
Shares 1,504 Value ($000) $4 Avg Close $3.00 Range $2.60 - $3.50
Q3 2022
Shares 17,700 Value ($000) $45 Avg Close $2.75 Range $2.37 - $3.60
Q2 2022
Shares 15,600 Value ($000) $50 Avg Close $2.79 Range $2.15 - $4.18
Q2 2021
Shares 11,200 Value ($000) $32 Avg Close $2.93 Range $2.66 - $3.28
Q2 2017
Shares 1,000 Value ($000) $3 Avg Close $3.34 Range $2.96 - $3.99
Q1 2017
Shares 1,000 Value ($000) $4 Avg Close $3.97 Range $3.35 - $4.78
Q1 2016
Shares 7,591 Value ($000) $27 Avg Close $3.07 Range $2.39 - $3.69
Q4 2015
Shares 7,591 Value ($000) $26 Avg Close $3.99 Range $2.97 - $5.08
Q3 2015
Shares 12,545 Value ($000) $56 Avg Close $5.14 Range $4.10 - $6.80
Q2 2015
Shares 17,545 Value ($000) $118 Avg Close $6.69 Range $6.29 - $7.10
Q1 2015
Shares 5,309 Value ($000) $35 Avg Close $6.01 Range $5.25 - $6.88
Q4 2014
Shares 1,569 Value ($000) $10 Avg Close $7.35 Range $5.24 - $9.16
Q4 2013
Shares 5,020 Value ($000) $51 Avg Close $11.39 Range $9.03 - $13.00
Q3 2013
Shares 2,504 Value ($000) $23 Avg Close $9.66 Range $7.30 - $11.20
Q2 2013
Shares 1,600 Value ($000) $18 Avg Close $10.55 Range $9.19 - $11.88