STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,063 Value ($000) $36 Avg Close $6.72 Range $6.12 - $7.25
Q3 2025
Shares 1,142 Value ($000) $7 Avg Close $6.94 Range $6.27 - $8.18
Q2 2025
Shares 613 Value ($000) $4 Avg Close $5.73 Range $4.90 - $7.16
Q1 2025
Shares 734 Value ($000) $4 Avg Close $5.72 Range $5.22 - $6.65
Q4 2024
Shares 287 Value ($000) $2 Avg Close $5.85 Range $4.82 - $7.26
Q3 2024
Shares 20 Value ($000) $0 Avg Close $6.48 Range $5.66 - $7.68
Q2 2024
Shares 250 Value ($000) $2 Avg Close $6.91 Range $5.77 - $8.84
Q4 2023
Shares 10,098 Value ($000) $65 Avg Close $5.86 Range $4.74 - $7.12
Q3 2023
Shares 3,043 Value ($000) $15 Avg Close $4.86 Range $4.05 - $5.90
Q2 2019
Shares 400 Value ($000) $1 Avg Close $3.38 Range $3.10 - $3.66
Q1 2019
Shares 415 Value ($000) $1 Avg Close $3.20 Range $2.76 - $3.56
Q4 2018
Shares 400 Value ($000) $1 Avg Close $3.35 Range $2.73 - $3.69
Q3 2018
Shares 400 Value ($000) $1 Avg Close $3.67 Range $3.38 - $4.18
Q2 2018
Shares 400 Value ($000) $2 Avg Close $4.02 Range $3.74 - $4.25
Q1 2018
Shares 400 Value ($000) $2 Avg Close $4.29 Range $3.88 - $4.70
Q4 2017
Shares 400 Value ($000) $2 Avg Close $3.75 Range $3.12 - $4.44
Q3 2017
Shares 400 Value ($000) $1 Avg Close $3.15 Range $2.90 - $3.60
Q2 2017
Shares 400 Value ($000) $1 Avg Close $3.34 Range $2.96 - $3.99
Q1 2017
Shares 400 Value ($000) $2 Avg Close $3.97 Range $3.35 - $4.78
Q4 2016
Shares 400 Value ($000) $1 Avg Close $3.38 Range $2.65 - $4.15
Q3 2016
Shares 6,000 Value ($000) $21 Avg Close $3.47 Range $3.16 - $3.92
Q2 2016
Shares 6,000 Value ($000) $23 Avg Close $4.23 Range $3.41 - $5.18
Q1 2016
Shares 6,000 Value ($000) $21 Avg Close $3.07 Range $2.39 - $3.69
Q4 2015
Shares 6,191 Value ($000) $22 Avg Close $3.99 Range $2.97 - $5.08
Q3 2015
Shares 6,000 Value ($000) $27 Avg Close $5.14 Range $4.10 - $6.80
Q2 2015
Shares 6,000 Value ($000) $41 Avg Close $6.69 Range $6.29 - $7.10