STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,015,531 Value ($000) $14,149 Avg Close $6.72 Range $6.12 - $7.25

Q3 2025

Shares 2,029,276 Value ($000) $13,292 Avg Close $6.94 Range $6.27 - $8.18

Q2 2025

Shares 1,854,856 Value ($000) $11,890 Avg Close $5.73 Range $4.90 - $7.16

Q1 2025

Shares 1,755,076 Value ($000) $9,916 Avg Close $5.72 Range $5.22 - $6.65

Q4 2024

Shares 1,766,276 Value ($000) $9,979 Avg Close $5.85 Range $4.82 - $7.26

Q3 2024

Shares 2,073,841 Value ($000) $14,123 Avg Close $6.48 Range $5.66 - $7.68

Q2 2024

Shares 2,032,076 Value ($000) $14,936 Avg Close $6.91 Range $5.77 - $8.84

Q1 2024

Shares 2,092,228 Value ($000) $12 Avg Close $6.74 Range $5.72 - $7.98

Q4 2023

Shares 2,122,816 Value ($000) $14 Avg Close $5.86 Range $4.74 - $7.12

Q3 2023

Shares 1,973,276 Value ($000) $10 Avg Close $4.86 Range $4.05 - $5.90

Q2 2023

Shares 2,096,360 Value ($000) $9 Avg Close $3.03 Range $2.60 - $4.35

Q1 2023

Shares 1,942,189 Value ($000) $5 Avg Close $2.77 Range $2.51 - $3.20

Q4 2022

Shares 1,855,883 Value ($000) $5 Avg Close $3.00 Range $2.60 - $3.50

Q3 2022

Shares 2,028,761 Value ($000) $5,194 Avg Close $2.75 Range $2.37 - $3.60

Q2 2022

Shares 1,903,989 Value ($000) $6,112 Avg Close $2.79 Range $2.15 - $4.18

Q1 2022

Shares 1,937,402 Value ($000) $4,650 Avg Close $2.20 Range $1.91 - $2.78

Q4 2021

Shares 2,013,302 Value ($000) $4,248 Avg Close $2.53 Range $2.07 - $2.84

Q3 2021

Shares 2,049,182 Value ($000) $5,492 Avg Close $2.66 Range $2.33 - $2.99

Q2 2021

Shares 2,194,982 Value ($000) $6,168 Avg Close $2.93 Range $2.66 - $3.28

Q1 2021

Shares 2,215,182 Value ($000) $6,291 Avg Close $2.86 Range $2.35 - $3.32

Q4 2020

Shares 2,300,800 Value ($000) $5,407 Avg Close $2.43 Range $2.04 - $3.01

Q3 2020

Shares 2,210,600 Value ($000) $6,565 Avg Close $2.58 Range $2.15 - $3.18

Q2 2020

Shares 2,156,054 Value ($000) $5,929 Avg Close $2.44 Range $1.93 - $3.07

Q1 2020

Shares 2,161,154 Value ($000) $4,257 Avg Close $2.78 Range $1.51 - $3.55

Q4 2019

Shares 2,225,130 Value ($000) $7,632 Avg Close $3.40 Range $2.93 - $3.80

Q3 2019

Shares 2,197,130 Value ($000) $6,657 Avg Close $3.41 Range $3.02 - $4.18

Q2 2019

Shares 2,087,726 Value ($000) $7,182 Avg Close $3.38 Range $3.10 - $3.66

Q1 2019

Shares 1,977,793 Value ($000) $6,922 Avg Close $3.20 Range $2.76 - $3.56

Q4 2018

Shares 1,918,226 Value ($000) $5,294 Avg Close $3.35 Range $2.73 - $3.69

Q3 2018

Shares 1,922,000 Value ($000) $6,842 Avg Close $3.67 Range $3.38 - $4.18

Q2 2018

Shares 1,886,688 Value ($000) $7,490 Avg Close $4.02 Range $3.74 - $4.25

Q1 2018

Shares 1,737,800 Value ($000) $7,003 Avg Close $4.29 Range $3.88 - $4.70

Q4 2017

Shares 1,732,232 Value ($000) $7,553 Avg Close $3.75 Range $3.12 - $4.44

Q3 2017

Shares 1,648,500 Value ($000) $5,457 Avg Close $3.15 Range $2.90 - $3.60

Q2 2017

Shares 1,532,200 Value ($000) $4,980 Avg Close $3.34 Range $2.96 - $3.99

Q1 2017

Shares 1,504,619 Value ($000) $6,003 Avg Close $3.97 Range $3.35 - $4.78

Q4 2016

Shares 1,456,300 Value ($000) $4,922 Avg Close $3.38 Range $2.65 - $4.15

Q3 2016

Shares 1,435,200 Value ($000) $4,980 Avg Close $3.47 Range $3.16 - $3.92

Q2 2016

Shares 1,385,000 Value ($000) $5,235 Avg Close $4.23 Range $3.41 - $5.18

Q1 2016

Shares 1,337,100 Value ($000) $4,720 Avg Close $3.07 Range $2.39 - $3.69

Q4 2015

Shares 1,358,100 Value ($000) $4,658 Avg Close $3.99 Range $2.97 - $5.08

Q3 2015

Shares 1,354,300 Value ($000) $6,081 Avg Close $5.14 Range $4.10 - $6.80

Q2 2015

Shares 1,356,872 Value ($000) $9,159 Avg Close $6.69 Range $6.29 - $7.10

Q1 2015

Shares 1,365,500 Value ($000) $8,944 Avg Close $6.01 Range $5.25 - $6.88

Q4 2014

Shares 1,325,300 Value ($000) $8,363 Avg Close $7.35 Range $5.24 - $9.16

Q3 2014

Shares 1,203,400 Value ($000) $10,963 Avg Close $10.14 Range $8.88 - $11.60

Q2 2014

Shares 1,173,000 Value ($000) $13,020 Avg Close $10.74 Range $9.90 - $11.90

Q1 2014

Shares 1,114,291 Value ($000) $12,669 Avg Close $10.45 Range $9.40 - $11.93

Q4 2013

Shares 1,177,300 Value ($000) $11,997 Avg Close $11.39 Range $9.03 - $13.00

Q3 2013

Shares 999,377 Value ($000) $9,134 Avg Close $9.66 Range $7.30 - $11.20

Q2 2013

Shares 845,708 Value ($000) $9,303 Avg Close $10.55 Range $9.19 - $11.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,015,531	$14,149	$6.72	$6.12 - $7.25
Q3 2025	2,029,276	$13,292	$6.94	$6.27 - $8.18
Q2 2025	1,854,856	$11,890	$5.73	$4.90 - $7.16
Q1 2025	1,755,076	$9,916	$5.72	$5.22 - $6.65
Q4 2024	1,766,276	$9,979	$5.85	$4.82 - $7.26
Q3 2024	2,073,841	$14,123	$6.48	$5.66 - $7.68
Q2 2024	2,032,076	$14,936	$6.91	$5.77 - $8.84
Q1 2024	2,092,228	$12	$6.74	$5.72 - $7.98
Q4 2023	2,122,816	$14	$5.86	$4.74 - $7.12
Q3 2023	1,973,276	$10	$4.86	$4.05 - $5.90
Q2 2023	2,096,360	$9	$3.03	$2.60 - $4.35
Q1 2023	1,942,189	$5	$2.77	$2.51 - $3.20
Q4 2022	1,855,883	$5	$3.00	$2.60 - $3.50
Q3 2022	2,028,761	$5,194	$2.75	$2.37 - $3.60
Q2 2022	1,903,989	$6,112	$2.79	$2.15 - $4.18
Q1 2022	1,937,402	$4,650	$2.20	$1.91 - $2.78
Q4 2021	2,013,302	$4,248	$2.53	$2.07 - $2.84
Q3 2021	2,049,182	$5,492	$2.66	$2.33 - $2.99
Q2 2021	2,194,982	$6,168	$2.93	$2.66 - $3.28
Q1 2021	2,215,182	$6,291	$2.86	$2.35 - $3.32
Q4 2020	2,300,800	$5,407	$2.43	$2.04 - $3.01
Q3 2020	2,210,600	$6,565	$2.58	$2.15 - $3.18
Q2 2020	2,156,054	$5,929	$2.44	$1.93 - $3.07
Q1 2020	2,161,154	$4,257	$2.78	$1.51 - $3.55
Q4 2019	2,225,130	$7,632	$3.40	$2.93 - $3.80
Q3 2019	2,197,130	$6,657	$3.41	$3.02 - $4.18
Q2 2019	2,087,726	$7,182	$3.38	$3.10 - $3.66
Q1 2019	1,977,793	$6,922	$3.20	$2.76 - $3.56
Q4 2018	1,918,226	$5,294	$3.35	$2.73 - $3.69
Q3 2018	1,922,000	$6,842	$3.67	$3.38 - $4.18
Q2 2018	1,886,688	$7,490	$4.02	$3.74 - $4.25
Q1 2018	1,737,800	$7,003	$4.29	$3.88 - $4.70
Q4 2017	1,732,232	$7,553	$3.75	$3.12 - $4.44
Q3 2017	1,648,500	$5,457	$3.15	$2.90 - $3.60
Q2 2017	1,532,200	$4,980	$3.34	$2.96 - $3.99
Q1 2017	1,504,619	$6,003	$3.97	$3.35 - $4.78
Q4 2016	1,456,300	$4,922	$3.38	$2.65 - $4.15
Q3 2016	1,435,200	$4,980	$3.47	$3.16 - $3.92
Q2 2016	1,385,000	$5,235	$4.23	$3.41 - $5.18
Q1 2016	1,337,100	$4,720	$3.07	$2.39 - $3.69
Q4 2015	1,358,100	$4,658	$3.99	$2.97 - $5.08
Q3 2015	1,354,300	$6,081	$5.14	$4.10 - $6.80
Q2 2015	1,356,872	$9,159	$6.69	$6.29 - $7.10
Q1 2015	1,365,500	$8,944	$6.01	$5.25 - $6.88
Q4 2014	1,325,300	$8,363	$7.35	$5.24 - $9.16
Q3 2014	1,203,400	$10,963	$10.14	$8.88 - $11.60
Q2 2014	1,173,000	$13,020	$10.74	$9.90 - $11.90
Q1 2014	1,114,291	$12,669	$10.45	$9.40 - $11.93
Q4 2013	1,177,300	$11,997	$11.39	$9.03 - $13.00
Q3 2013	999,377	$9,134	$9.66	$7.30 - $11.20
Q2 2013	845,708	$9,303	$10.55	$9.19 - $11.88