STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,837 Value ($000) $294 Avg Close $6.72 Range $6.12 - $7.25
Q3 2025
Shares 24,808 Value ($000) $162 Avg Close $6.94 Range $6.27 - $8.18
Q2 2025
Shares 24,808 Value ($000) $159 Avg Close $5.73 Range $4.90 - $7.16
Q1 2025
Shares 24,808 Value ($000) $140 Avg Close $5.72 Range $5.22 - $6.65
Q4 2024
Shares 24,808 Value ($000) $140 Avg Close $5.85 Range $4.82 - $7.26
Q3 2024
Shares 18,509 Value ($000) $126 Avg Close $6.48 Range $5.66 - $7.68
Q2 2024
Shares 18,509 Value ($000) $136 Avg Close $6.91 Range $5.77 - $8.84
Q1 2024
Shares 18,509 Value ($000) $110 Avg Close $6.74 Range $5.72 - $7.98
Q4 2023
Shares 18,509 Value ($000) $120 Avg Close $5.86 Range $4.74 - $7.12
Q4 2013
Shares 30,870 Value ($000) $315 Avg Close $11.39 Range $9.03 - $13.00
Q3 2013
Shares 43,389 Value ($000) $397 Avg Close $9.66 Range $7.30 - $11.20
Q2 2013
Shares 46,944 Value ($000) $516 Avg Close $10.55 Range $9.19 - $11.88