STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,000 Value ($000) $71 Avg Close $6.74 Range $5.72 - $7.98

Q4 2023

Shares 14,600 Value ($000) $94 Avg Close $5.86 Range $4.74 - $7.12

Q3 2023

Shares 11,400 Value ($000) $57 Avg Close $4.86 Range $4.05 - $5.90

Q3 2014

Shares 27,500 Value ($000) $251 Avg Close $10.14 Range $8.88 - $11.60

Q2 2014

Shares 20,000 Value ($000) $222 Avg Close $10.74 Range $9.90 - $11.90

Q1 2014

Shares 27,500 Value ($000) $313 Avg Close $10.45 Range $9.40 - $11.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,000	$71	$6.74	$5.72 - $7.98
Q4 2023	14,600	$94	$5.86	$4.74 - $7.12
Q3 2023	11,400	$57	$4.86	$4.05 - $5.90
Q3 2014	27,500	$251	$10.14	$8.88 - $11.60
Q2 2014	20,000	$222	$10.74	$9.90 - $11.90
Q1 2014	27,500	$313	$10.45	$9.40 - $11.93