STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,950 Value ($000) $70 Avg Close $6.72 Range $6.12 - $7.25
Q3 2025
Shares 9,950 Value ($000) $76 Avg Close $6.94 Range $6.27 - $8.18
Q2 2025
Shares 9,950 Value ($000) $64 Avg Close $5.73 Range $4.90 - $7.16
Q1 2025
Shares 9,950 Value ($000) $56 Avg Close $5.72 Range $5.22 - $6.65
Q4 2024
Shares 10,775 Value ($000) $61 Avg Close $5.85 Range $4.82 - $7.26
Q3 2024
Shares 10,300 Value ($000) $70 Avg Close $6.48 Range $5.66 - $7.68
Q2 2024
Shares 9,500 Value ($000) $70 Avg Close $6.91 Range $5.77 - $8.84
Q1 2024
Shares 12,425 Value ($000) $74 Avg Close $6.74 Range $5.72 - $7.98
Q4 2023
Shares 12,425 Value ($000) $80 Avg Close $5.86 Range $4.74 - $7.12
Q3 2023
Shares 12,875 Value ($000) $65 Avg Close $4.86 Range $4.05 - $5.90
Q2 2023
Shares 12,425 Value ($000) $53 Avg Close $3.03 Range $2.60 - $4.35
Q1 2023
Shares 12,425 Value ($000) $32 Avg Close $2.77 Range $2.51 - $3.20
Q4 2022
Shares 12,425 Value ($000) $33 Avg Close $3.00 Range $2.60 - $3.50
Q3 2022
Shares 425 Value ($000) $1 Avg Close $2.75 Range $2.37 - $3.60
Q2 2022
Shares 16,345 Value ($000) $52 Avg Close $2.79 Range $2.15 - $4.18
Q1 2022
Shares 425 Value ($000) $1 Avg Close $2.20 Range $1.91 - $2.78
Q4 2021
Shares 425 Value ($000) $1 Avg Close $2.53 Range $2.07 - $2.84