STEALTHGAS INC

Ticker: GASS CUSIP: Y81669106 Class: Foreign Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47 Value ($000) $0 Avg Close $6.72 Range $6.12 - $7.25

Q3 2025

Shares 48 Value ($000) $0 Avg Close $6.94 Range $6.27 - $8.18

Q2 2025

Shares 48 Value ($000) $0 Avg Close $5.73 Range $4.90 - $7.16

Q1 2025

Shares 47 Value ($000) $0 Avg Close $5.72 Range $5.22 - $6.65

Q4 2024

Shares 46 Value ($000) $0 Avg Close $5.85 Range $4.82 - $7.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47	$0	$6.72	$6.12 - $7.25
Q3 2025	48	$0	$6.94	$6.27 - $8.18
Q2 2025	48	$0	$5.73	$4.90 - $7.16
Q1 2025	47	$0	$5.72	$5.22 - $6.65
Q4 2024	46	$0	$5.85	$4.82 - $7.26