TEEKAY LNG PARTNERS L P

CUSIP: Y8564M105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,290 Value ($000) $191 Avg Close Range
Q3 2021
Shares 13,751 Value ($000) $214 Avg Close Range
Q2 2021
Shares 12,187 Value ($000) $184 Avg Close Range
Q1 2021
Shares 1,487 Value ($000) $21 Avg Close Range
Q4 2020
Shares 1,271 Value ($000) $15 Avg Close Range
Q3 2020
Shares 6,714 Value ($000) $71 Avg Close Range
Q2 2020
Shares 3,775 Value ($000) $44 Avg Close Range
Q1 2020
Shares 7,962 Value ($000) $78 Avg Close Range
Q4 2019
Shares 45,286 Value ($000) $705 Avg Close Range
Q3 2019
Shares 31,222 Value ($000) $426 Avg Close Range
Q2 2019
Shares 5,734 Value ($000) $81 Avg Close Range
Q1 2019
Shares 2,832 Value ($000) $42 Avg Close Range
Q4 2018
Shares 19,399 Value ($000) $214 Avg Close Range
Q3 2018
Shares 3,354 Value ($000) $56 Avg Close Range
Q1 2018
Shares 11,721 Value ($000) $210 Avg Close Range
Q4 2017
Shares 15,884 Value ($000) $320 Avg Close Range
Q3 2017
Shares 17,699 Value ($000) $315 Avg Close Range
Q2 2017
Shares 10,645 Value ($000) $163 Avg Close Range
Q1 2017
Shares 1,511 Value ($000) $27 Avg Close Range
Q4 2016
Shares 500 Value ($000) $7 Avg Close Range
Q1 2016
Shares 3,809 Value ($000) $48 Avg Close Range
Q4 2015
Shares 2,096 Value ($000) $28 Avg Close Range
Q3 2015
Shares 547 Value ($000) $13 Avg Close Range
Q2 2015
Shares 47 Value ($000) $2 Avg Close Range
Q4 2013
Shares 1,917 Value ($000) $82 Avg Close Range