TEEKAY LNG PARTNERS L P

CUSIP: Y8564M105 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 153,380 Value ($000) $2,094 Avg Close — Range —
Q2 2019
Shares 149,570 Value ($000) $2,109 Avg Close — Range —
Q1 2019
Shares 155,057 Value ($000) $2,320 Avg Close — Range —
Q4 2018
Shares 137,441 Value ($000) $1,515 Avg Close — Range —
Q4 2015
Shares 94,803 Value ($000) $1,247 Avg Close — Range —
Q3 2015
Shares 134,423 Value ($000) $3,215 Avg Close — Range —
Q2 2015
Shares 106,685 Value ($000) $3,435 Avg Close — Range —