TEEKAY OFFSHORE PARTNERS L P

CUSIP: Y8565J101 Class: COMMON STOCK

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,200 Value ($000) $18 Avg Close — Range —
Q2 2015
Shares 1,200 Value ($000) $24 Avg Close — Range —
Q1 2015
Shares 6,400 Value ($000) $136 Avg Close — Range —
Q4 2014
Shares 124,410 Value ($000) $3,332 Avg Close — Range —
Q3 2014
Shares 129,706 Value ($000) $4,357 Avg Close — Range —
Q2 2014
Shares 130,488 Value ($000) $4,710 Avg Close — Range —
Q1 2014
Shares 130,488 Value ($000) $4,269 Avg Close — Range —
Q4 2013
Shares 132,700 Value ($000) $4,390 Avg Close — Range —
Q3 2013
Shares 131,600 Value ($000) $4,390 Avg Close — Range —
Q2 2013
Shares 133,600 Value ($000) $4,339 Avg Close — Range —