TEEKAY OFFSHORE PARTNERS L P

CUSIP: Y8565J101 Class: COMMON STOCK

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 181,369 Value ($000) $279 Avg Close — Range —
Q3 2019
Shares 14,982 Value ($000) $17 Avg Close — Range —
Q2 2019
Shares 164,182 Value ($000) $207 Avg Close — Range —
Q1 2019
Shares 715,878 Value ($000) $859 Avg Close — Range —
Q4 2018
Shares 720,332 Value ($000) $872 Avg Close — Range —
Q3 2018
Shares 621,924 Value ($000) $1,455 Avg Close — Range —
Q2 2018
Shares 510,111 Value ($000) $1,347 Avg Close — Range —
Q1 2018
Shares 191,881 Value ($000) $436 Avg Close — Range —
Q4 2017
Shares 118,321 Value ($000) $279 Avg Close — Range —
Q2 2015
Shares 5,000 Value ($000) $101 Avg Close — Range —
Q1 2015
Shares 4,400 Value ($000) $93 Avg Close — Range —