TEEKAY OFFSHORE PARTNERS L P

CUSIP: Y8565J101 Class: COMMON STOCK

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,850 Value ($000) $3 Avg Close Range
Q3 2019
Shares 1,850 Value ($000) $2 Avg Close Range
Q2 2019
Shares 1,850 Value ($000) $2 Avg Close Range
Q1 2019
Shares 1,850 Value ($000) $2 Avg Close Range
Q4 2018
Shares 1,850 Value ($000) $2 Avg Close Range
Q3 2018
Shares 1,850 Value ($000) $4 Avg Close Range
Q2 2018
Shares 1,850 Value ($000) $5 Avg Close Range
Q1 2018
Shares 1,850 Value ($000) $4 Avg Close Range
Q4 2017
Shares 13,758 Value ($000) $32 Avg Close Range
Q3 2017
Shares 18,758 Value ($000) $45 Avg Close Range
Q2 2017
Shares 19,878 Value ($000) $57 Avg Close Range
Q1 2017
Shares 22,478 Value ($000) $114 Avg Close Range
Q4 2016
Shares 9,976 Value ($000) $51 Avg Close Range
Q3 2016
Shares 8,070 Value ($000) $51 Avg Close Range
Q2 2016
Shares 9,746 Value ($000) $58 Avg Close Range
Q1 2016
Shares 23,255 Value ($000) $132 Avg Close Range
Q4 2015
Shares 161,087 Value ($000) $1,044 Avg Close Range
Q3 2015
Shares 95,620 Value ($000) $1,376 Avg Close Range
Q2 2015
Shares 69,078 Value ($000) $1,398 Avg Close Range
Q1 2015
Shares 6,029 Value ($000) $127 Avg Close Range
Q4 2014
Shares 6,503 Value ($000) $174 Avg Close Range
Q3 2014
Shares 7,578 Value ($000) $255 Avg Close Range
Q2 2014
Shares 22,989 Value ($000) $830 Avg Close Range
Q1 2014
Shares 8,011 Value ($000) $262 Avg Close Range
Q4 2013
Shares 14,288 Value ($000) $473 Avg Close Range
Q3 2013
Shares 19,826 Value ($000) $662 Avg Close Range
Q2 2013
Shares 16,893 Value ($000) $549 Avg Close Range