UNITED MARITIME CORPORATION

Ticker: USEA CUSIP: Y92335101 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,551 Value ($000) $3 Avg Close $1.64 Range $1.36 - $2.13
Q3 2025
Shares 1,524 Value ($000) $2 Avg Close $1.53 Range $1.35 - $1.73
Q2 2025
Shares 1,515 Value ($000) $2 Avg Close $1.21 Range $0.93 - $1.87
Q1 2025
Shares 3,240 Value ($000) $4 Avg Close $1.63 Range $1.25 - $1.83
Q4 2024
Shares 1,625 Value ($000) $3 Avg Close $1.92 Range $1.51 - $2.33
Q3 2024
Shares 1,580 Value ($000) $4 Avg Close $2.21 Range $1.99 - $2.40
Q2 2024
Shares 1,536 Value ($000) $4 Avg Close $2.18 Range $1.96 - $2.44
Q1 2024
Shares 1 Value ($000) $0 Avg Close $2.19 Range $1.97 - $2.46
Q4 2023
Shares 6 Value ($000) $0 Avg Close $1.90 Range $1.60 - $2.24
Q3 2023
Shares 6 Value ($000) $0 Avg Close $1.97 Range $1.71 - $2.14
Q2 2023
Shares 6 Value ($000) $0 Avg Close $2.08 Range $1.89 - $2.33
Q1 2023
Shares 25 Value ($000) $0 Avg Close $2.23 Range $1.88 - $2.61
Q4 2022
Shares 25 Value ($000) $0 Avg Close $1.67 Range $0.90 - $2.55
Q3 2022
Shares 20 Value ($000) $0 Avg Close $1.20 Range $0.43 - $4.86