VINFAST AUTO LTD

Ticker: VFS CUSIP: Y9390M103 Class: SHS

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,984 Value ($000) $137 Avg Close $3.34 Range $3.00 - $3.69

Q3 2025

Shares 46,132 Value ($000) $149 Avg Close $3.43 Range $3.12 - $3.75

Q2 2025

Shares 51,107 Value ($000) $182 Avg Close $3.39 Range $2.56 - $3.82

Q1 2025

Shares 39,753 Value ($000) $126 Avg Close $3.72 Range $2.96 - $4.65

Q4 2024

Shares 37,975 Value ($000) $153 Avg Close $4.05 Range $3.62 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,984	$137	$3.34	$3.00 - $3.69
Q3 2025	46,132	$149	$3.43	$3.12 - $3.75
Q2 2025	51,107	$182	$3.39	$2.56 - $3.82
Q1 2025	39,753	$126	$3.72	$2.96 - $4.65
Q4 2024	37,975	$153	$4.05	$3.62 - $5.38