WAVE LIFE SCIENCES LTD

Ticker: WVE CUSIP: Y95308105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,135,983 Value ($000) $257,312 Avg Close $10.16 Range $6.51 - $21.73
Q3 2025
Shares 5,130,374 Value ($000) $37,554 Avg Close $8.09 Range $6.25 - $10.58
Q2 2025
Shares 619,137 Value ($000) $4,024 Avg Close $6.60 Range $5.28 - $8.39
Q1 2025
Shares 2,144,827 Value ($000) $17,330 Avg Close $10.94 Range $7.92 - $13.92
Q4 2024
Shares 1,827,720 Value ($000) $22,609 Avg Close $13.35 Range $7.85 - $16.74
Q3 2024
Shares 1,540,190 Value ($000) $12,630 Avg Close $5.98 Range $4.87 - $9.92
Q2 2024
Shares 561,080 Value ($000) $2,800 Avg Close $5.70 Range $4.25 - $6.63
Q1 2024
Shares 1,168,773 Value ($000) $7,211 Avg Close $5.01 Range $3.50 - $7.67
Q4 2023
Shares 1,202,215 Value ($000) $6,071 Avg Close $5.34 Range $3.98 - $6.94
Q3 2023
Shares 660,425 Value ($000) $3,797 Avg Close $4.57 Range $3.55 - $6.08
Q2 2023
Shares 774,288 Value ($000) $2,818 Avg Close $4.04 Range $3.15 - $4.79
Q1 2023
Shares 1,035,536 Value ($000) $4,484 Avg Close $4.58 Range $3.45 - $7.12
Q4 2022
Shares 1,761,436 Value ($000) $12,330 Avg Close $4.61 Range $3.04 - $7.09
Q3 2022
Shares 2,107,736 Value ($000) $7,609 Avg Close $3.31 Range $2.32 - $4.64
Q2 2022
Shares 1,238,026 Value ($000) $4,024 Avg Close $1.92 Range $1.16 - $3.57
Q1 2022
Shares 66,594 Value ($000) $133 Avg Close $2.45 Range $1.92 - $3.40
Q4 2020
Shares 224,500 Value ($000) $1,767 Avg Close $8.39 Range $6.76 - $9.73
Q3 2020
Shares 281,600 Value ($000) $2,391 Avg Close $10.96 Range $8.17 - $19.98
Q1 2020
Shares 66,343 Value ($000) $622 Avg Close $8.52 Range $6.61 - $17.24
Q4 2019
Shares 207,812 Value ($000) $1,666 Avg Close $24.52 Range $7.78 - $39.98
Q3 2019
Shares 324,412 Value ($000) $6,660 Avg Close $22.93 Range $18.16 - $28.12
Q2 2019
Shares 396,112 Value ($000) $10,335 Avg Close $28.04 Range $22.25 - $43.00
Q1 2019
Shares 396,112 Value ($000) $15,389 Avg Close $40.58 Range $32.51 - $48.64
Q4 2018
Shares 757,912 Value ($000) $31,863 Avg Close $44.47 Range $34.38 - $51.68
Q3 2018
Shares 758,012 Value ($000) $37,901 Avg Close $45.12 Range $35.35 - $56.00
Q2 2018
Shares 1,036,878 Value ($000) $39,661 Avg Close $43.05 Range $32.25 - $50.88
Q1 2018
Shares 976,999 Value ($000) $39,178 Avg Close $42.04 Range $31.65 - $55.95
Q4 2017
Shares 1,108,649 Value ($000) $38,914 Avg Close $29.15 Range $21.00 - $39.70
Q3 2017
Shares 1,513,849 Value ($000) $32,926 Avg Close $20.10 Range $15.15 - $25.35
Q2 2017
Shares 1,629,049 Value ($000) $30,300 Avg Close $21.55 Range $18.50 - $27.85
Q1 2017
Shares 1,795,449 Value ($000) $49,375 Avg Close $27.93 Range $24.98 - $31.25
Q4 2016
Shares 1,893,756 Value ($000) $49,522 Avg Close $32.53 Range $25.65 - $40.15
Q3 2016
Shares 1,861,849 Value ($000) $60,454 Avg Close $23.63 Range $17.41 - $37.30
Q2 2016
Shares 1,859,849 Value ($000) $38,480 Avg Close $15.58 Range $11.99 - $23.06
Q1 2016
Shares 1,972,138 Value ($000) $27,373 Avg Close $13.98 Range $8.95 - $21.49
Q4 2015
Shares 2,057,632 Value ($000) $32,819 Avg Close $15.68 Range $11.52 - $21.00