WAVE LIFE SCIENCES LTD

Ticker: WVE CUSIP: Y95308105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409,663 Value ($000) $6,964 Avg Close $10.16 Range $6.51 - $21.73
Q3 2025
Shares 507,290 Value ($000) $3,713 Avg Close $8.09 Range $6.25 - $10.58
Q2 2025
Shares 1,544,038 Value ($000) $10,036 Avg Close $6.60 Range $5.28 - $8.39
Q1 2025
Shares 1,179,927 Value ($000) $9,534 Avg Close $10.94 Range $7.92 - $13.92
Q4 2024
Shares 1,058,386 Value ($000) $13,092 Avg Close $13.35 Range $7.85 - $16.74
Q3 2024
Shares 644,335 Value ($000) $5,284 Avg Close $5.98 Range $4.87 - $9.92
Q2 2024
Shares 837,014 Value ($000) $4,177 Avg Close $5.70 Range $4.25 - $6.63
Q1 2024
Shares 945,120 Value ($000) $5,831 Avg Close $5.01 Range $3.50 - $7.67
Q4 2023
Shares 190,328 Value ($000) $961 Avg Close $5.34 Range $3.98 - $6.94
Q3 2023
Shares 89,867 Value ($000) $517 Avg Close $4.57 Range $3.55 - $6.08
Q2 2023
Shares 97,507 Value ($000) $355 Avg Close $4.04 Range $3.15 - $4.79
Q1 2023
Shares 331,464 Value ($000) $1,435 Avg Close $4.58 Range $3.45 - $7.12
Q4 2022
Shares 95,977 Value ($000) $672 Avg Close $4.61 Range $3.04 - $7.09
Q3 2022
Shares 32,775 Value ($000) $119 Avg Close $3.31 Range $2.32 - $4.64
Q2 2022
Shares 82,618 Value ($000) $267 Avg Close $1.92 Range $1.16 - $3.57
Q1 2022
Shares 109,505 Value ($000) $220 Avg Close $2.45 Range $1.92 - $3.40
Q4 2021
Shares 350,971 Value ($000) $1,102 Avg Close $4.15 Range $3.07 - $5.22
Q3 2021
Shares 113,634 Value ($000) $557 Avg Close $6.06 Range $4.87 - $7.24
Q2 2021
Shares 154,011 Value ($000) $1,026 Avg Close $6.53 Range $5.46 - $7.55
Q1 2021
Shares 511,826 Value ($000) $2,872 Avg Close $9.61 Range $4.82 - $12.17
Q4 2020
Shares 1,246,373 Value ($000) $9,809 Avg Close $8.39 Range $6.76 - $9.73
Q3 2020
Shares 1,122,220 Value ($000) $9,527 Avg Close $10.96 Range $8.17 - $19.98
Q2 2020
Shares 1,148,600 Value ($000) $11,958 Avg Close $9.41 Range $7.40 - $11.79
Q1 2020
Shares 685,635 Value ($000) $6,424 Avg Close $8.52 Range $6.61 - $17.24
Q4 2019
Shares 71,610 Value ($000) $575 Avg Close $24.52 Range $7.78 - $39.98
Q3 2019
Shares 62,513 Value ($000) $1,284 Avg Close $22.93 Range $18.16 - $28.12
Q2 2019
Shares 18,692 Value ($000) $487 Avg Close $28.04 Range $22.25 - $43.00
Q1 2019
Shares 7,770 Value ($000) $303 Avg Close $40.58 Range $32.51 - $48.64
Q4 2018
Shares 31,907 Value ($000) $1,341 Avg Close $44.47 Range $34.38 - $51.68
Q3 2018
Shares 32,539 Value ($000) $1,626 Avg Close $45.12 Range $35.35 - $56.00
Q2 2018
Shares 38,862 Value ($000) $1,486 Avg Close $43.05 Range $32.25 - $50.88
Q1 2018
Shares 26,916 Value ($000) $1,080 Avg Close $42.04 Range $31.65 - $55.95
Q4 2017
Shares 25,738 Value ($000) $904 Avg Close $29.15 Range $21.00 - $39.70
Q3 2017
Shares 16,367 Value ($000) $355 Avg Close $20.10 Range $15.15 - $25.35
Q2 2017
Shares 14,439 Value ($000) $268 Avg Close $21.55 Range $18.50 - $27.85
Q1 2017
Shares 11,806 Value ($000) $325 Avg Close $27.93 Range $24.98 - $31.25
Q4 2016
Shares 23,181 Value ($000) $606 Avg Close $32.53 Range $25.65 - $40.15
Q3 2016
Shares 2,309 Value ($000) $75 Avg Close $23.63 Range $17.41 - $37.30
Q2 2016
Shares 8 Value ($000) $0 Avg Close $15.58 Range $11.99 - $23.06
Q1 2016
Shares 3,827 Value ($000) $53 Avg Close $13.98 Range $8.95 - $21.49
Q4 2015
Shares 1,057 Value ($000) $17 Avg Close $15.68 Range $11.52 - $21.00