WAVE LIFE SCIENCES LTD

Ticker: WVE CUSIP: Y95308105 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,425 Value ($000) $4,665 Avg Close $10.16 Range $6.51 - $21.73

Q3 2025

Shares 350,548 Value ($000) $2,566 Avg Close $8.09 Range $6.25 - $10.58

Q2 2025

Shares 421,852 Value ($000) $2,742 Avg Close $6.60 Range $5.28 - $8.39

Q1 2025

Shares 439,827 Value ($000) $3,554 Avg Close $10.94 Range $7.92 - $13.92

Q4 2024

Shares 398,475 Value ($000) $4,929 Avg Close $13.35 Range $7.85 - $16.74

Q3 2024

Shares 303,062 Value ($000) $2,485 Avg Close $5.98 Range $4.87 - $9.92

Q2 2024

Shares 179,359 Value ($000) $895 Avg Close $5.70 Range $4.25 - $6.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,425	$4,665	$10.16	$6.51 - $21.73
Q3 2025	350,548	$2,566	$8.09	$6.25 - $10.58
Q2 2025	421,852	$2,742	$6.60	$5.28 - $8.39
Q1 2025	439,827	$3,554	$10.94	$7.92 - $13.92
Q4 2024	398,475	$4,929	$13.35	$7.85 - $16.74
Q3 2024	303,062	$2,485	$5.98	$4.87 - $9.92
Q2 2024	179,359	$895	$5.70	$4.25 - $6.63