WAVE LIFE SCIENCES LTD

Ticker: WVE CUSIP: Y95308105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,680 Value ($000) $1,831 Avg Close $10.16 Range $6.51 - $21.73
Q3 2025
Shares 98,495 Value ($000) $721 Avg Close $8.09 Range $6.25 - $10.58
Q2 2025
Shares 98,237 Value ($000) $639 Avg Close $6.60 Range $5.28 - $8.39
Q1 2025
Shares 98,237 Value ($000) $794 Avg Close $10.94 Range $7.92 - $13.92
Q4 2024
Shares 98,237 Value ($000) $1,215 Avg Close $13.35 Range $7.85 - $16.74
Q3 2024
Shares 75,022 Value ($000) $615 Avg Close $5.98 Range $4.87 - $9.92
Q2 2024
Shares 77,768 Value ($000) $388 Avg Close $5.70 Range $4.25 - $6.63
Q1 2024
Shares 78,675 Value ($000) $485 Avg Close $5.01 Range $3.50 - $7.67
Q4 2023
Shares 78,661 Value ($000) $397 Avg Close $5.34 Range $3.98 - $6.94
Q3 2023
Shares 13,047 Value ($000) $75 Avg Close $4.57 Range $3.55 - $6.08
Q2 2023
Shares 19,669 Value ($000) $72 Avg Close $4.04 Range $3.15 - $4.79
Q1 2022
Shares 18,734 Value ($000) $37 Avg Close $2.45 Range $1.92 - $3.40
Q4 2021
Shares 24,844 Value ($000) $78 Avg Close $4.15 Range $3.07 - $5.22
Q3 2021
Shares 20,220 Value ($000) $99 Avg Close $6.06 Range $4.87 - $7.24
Q2 2021
Shares 51,864 Value ($000) $345 Avg Close $6.53 Range $5.46 - $7.55
Q1 2021
Shares 49,575 Value ($000) $278 Avg Close $9.61 Range $4.82 - $12.17
Q4 2020
Shares 49,575 Value ($000) $390 Avg Close $8.39 Range $6.76 - $9.73
Q3 2020
Shares 37,071 Value ($000) $315 Avg Close $10.96 Range $8.17 - $19.98
Q2 2020
Shares 30,960 Value ($000) $322 Avg Close $9.41 Range $7.40 - $11.79
Q1 2020
Shares 34,224 Value ($000) $321 Avg Close $8.52 Range $6.61 - $17.24
Q4 2019
Shares 35,089 Value ($000) $281 Avg Close $24.52 Range $7.78 - $39.98
Q3 2019
Shares 35,089 Value ($000) $720 Avg Close $22.93 Range $18.16 - $28.12
Q2 2019
Shares 34,670 Value ($000) $905 Avg Close $28.04 Range $22.25 - $43.00
Q1 2019
Shares 30,946 Value ($000) $1,202 Avg Close $40.58 Range $32.51 - $48.64
Q4 2018
Shares 28,193 Value ($000) $1,185 Avg Close $44.47 Range $34.38 - $51.68
Q3 2018
Shares 26,965 Value ($000) $1,348 Avg Close $45.12 Range $35.35 - $56.00
Q2 2018
Shares 26,975 Value ($000) $1,032 Avg Close $43.05 Range $32.25 - $50.88
Q1 2018
Shares 18,034 Value ($000) $723 Avg Close $42.04 Range $31.65 - $55.95
Q4 2017
Shares 18,730 Value ($000) $657 Avg Close $29.15 Range $21.00 - $39.70
Q3 2017
Shares 18,888 Value ($000) $411 Avg Close $20.10 Range $15.15 - $25.35
Q2 2017
Shares 21,009 Value ($000) $391 Avg Close $21.55 Range $18.50 - $27.85
Q1 2017
Shares 14,609 Value ($000) $402 Avg Close $27.93 Range $24.98 - $31.25
Q4 2016
Shares 15,209 Value ($000) $398 Avg Close $32.53 Range $25.65 - $40.15
Q3 2016
Shares 15,709 Value ($000) $510 Avg Close $23.63 Range $17.41 - $37.30
Q2 2016
Shares 15,509 Value ($000) $321 Avg Close $15.58 Range $11.99 - $23.06