WAVE LIFE SCIENCES LTD

Ticker: WVE CUSIP: Y95308105 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 429 Value ($000) $7 Avg Close $10.16 Range $6.51 - $21.73

Q3 2025

Shares 728 Value ($000) $5 Avg Close $8.09 Range $6.25 - $10.58

Q2 2025

Shares 339 Value ($000) $2 Avg Close $6.60 Range $5.28 - $8.39

Q1 2025

Shares 385 Value ($000) $3 Avg Close $10.94 Range $7.92 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	429	$7	$10.16	$6.51 - $21.73
Q3 2025	728	$5	$8.09	$6.25 - $10.58
Q2 2025	339	$2	$6.60	$5.28 - $8.39
Q1 2025	385	$3	$10.94	$7.92 - $13.92