WAVE LIFE SCIENCES LTD

Ticker: WVE CUSIP: Y95308105 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 500 Value ($000) $25 Avg Close $45.12 Range $35.35 - $56.00
Q2 2018
Shares 500 Value ($000) $19 Avg Close $43.05 Range $32.25 - $50.88
Q1 2018
Shares 500 Value ($000) $20 Avg Close $42.04 Range $31.65 - $55.95
Q4 2017
Shares 500 Value ($000) $18 Avg Close $29.15 Range $21.00 - $39.70
Q3 2017
Shares 500 Value ($000) $11 Avg Close $20.10 Range $15.15 - $25.35
Q2 2017
Shares 500 Value ($000) $9 Avg Close $21.55 Range $18.50 - $27.85
Q1 2017
Shares 500 Value ($000) $14 Avg Close $27.93 Range $24.98 - $31.25
Q4 2016
Shares 500 Value ($000) $13 Avg Close $32.53 Range $25.65 - $40.15
Q3 2016
Shares 500 Value ($000) $16 Avg Close $23.63 Range $17.41 - $37.30
Q2 2016
Shares 500 Value ($000) $10 Avg Close $15.58 Range $11.99 - $23.06