WAVE LIFE SCIENCES LTD

Ticker: WVE CUSIP: Y95308105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,202 Value ($000) $1,584 Avg Close $10.16 Range $6.51 - $21.73

Q1 2025

Shares 109,330 Value ($000) $883 Avg Close $10.94 Range $7.92 - $13.92

Q2 2024

Shares 135,200 Value ($000) $675 Avg Close $5.70 Range $4.25 - $6.63

Q1 2024

Shares 144,300 Value ($000) $890 Avg Close $5.01 Range $3.50 - $7.67

Q3 2021

Shares 13,893 Value ($000) $68 Avg Close $6.06 Range $4.87 - $7.24

Q4 2020

Shares 27,294 Value ($000) $215 Avg Close $8.39 Range $6.76 - $9.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,202	$1,584	$10.16	$6.51 - $21.73
Q1 2025	109,330	$883	$10.94	$7.92 - $13.92
Q2 2024	135,200	$675	$5.70	$4.25 - $6.63
Q1 2024	144,300	$890	$5.01	$3.50 - $7.67
Q3 2021	13,893	$68	$6.06	$4.87 - $7.24
Q4 2020	27,294	$215	$8.39	$6.76 - $9.73