WAVE LIFE SCIENCES LTD

Ticker: WVE CUSIP: Y95308105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,529 Value ($000) $162 Avg Close $10.16 Range $6.51 - $21.73
Q3 2025
Shares 3,197 Value ($000) $23 Avg Close $8.09 Range $6.25 - $10.58
Q2 2025
Shares 11,658 Value ($000) $76 Avg Close $6.60 Range $5.28 - $8.39
Q1 2025
Shares 8,049 Value ($000) $65 Avg Close $10.94 Range $7.92 - $13.92
Q4 2024
Shares 1,900 Value ($000) $24 Avg Close $13.35 Range $7.85 - $16.74
Q3 2024
Shares 6,579 Value ($000) $54 Avg Close $5.98 Range $4.87 - $9.92
Q2 2024
Shares 7,748 Value ($000) $39 Avg Close $5.70 Range $4.25 - $6.63
Q1 2024
Shares 528 Value ($000) $3 Avg Close $5.01 Range $3.50 - $7.67
Q4 2023
Shares 11,335 Value ($000) $57 Avg Close $5.34 Range $3.98 - $6.94
Q3 2023
Shares 2,019 Value ($000) $12 Avg Close $4.57 Range $3.55 - $6.08
Q2 2023
Shares 1,688 Value ($000) $6 Avg Close $4.04 Range $3.15 - $4.79
Q1 2023
Shares 6,180 Value ($000) $0 Avg Close $4.58 Range $3.45 - $7.12
Q4 2022
Shares 6,102 Value ($000) $0 Avg Close $4.61 Range $3.04 - $7.09
Q3 2022
Shares 9,217 Value ($000) $34 Avg Close $3.31 Range $2.32 - $4.64
Q2 2022
Shares 2,587 Value ($000) $8 Avg Close $1.92 Range $1.16 - $3.57
Q1 2022
Shares 4,812 Value ($000) $10 Avg Close $2.45 Range $1.92 - $3.40
Q4 2021
Shares 9,253 Value ($000) $29 Avg Close $4.15 Range $3.07 - $5.22
Q3 2021
Shares 17,670 Value ($000) $86 Avg Close $6.06 Range $4.87 - $7.24
Q2 2021
Shares 12,419 Value ($000) $82 Avg Close $6.53 Range $5.46 - $7.55
Q1 2021
Shares 11,066 Value ($000) $62 Avg Close $9.61 Range $4.82 - $12.17
Q4 2020
Shares 4,281 Value ($000) $34 Avg Close $8.39 Range $6.76 - $9.73
Q3 2020
Shares 15,492 Value ($000) $132 Avg Close $10.96 Range $8.17 - $19.98
Q2 2020
Shares 4,065 Value ($000) $42 Avg Close $9.41 Range $7.40 - $11.79
Q4 2019
Shares 489 Value ($000) $4 Avg Close $24.52 Range $7.78 - $39.98
Q4 2018
Shares 711 Value ($000) $30 Avg Close $44.47 Range $34.38 - $51.68
Q3 2018
Shares 394 Value ($000) $20 Avg Close $45.12 Range $35.35 - $56.00
Q4 2017
Shares 698 Value ($000) $24 Avg Close $29.15 Range $21.00 - $39.70
Q3 2017
Shares 3,142 Value ($000) $68 Avg Close $20.10 Range $15.15 - $25.35
Q2 2017
Shares 709 Value ($000) $13 Avg Close $21.55 Range $18.50 - $27.85
Q4 2016
Shares 928 Value ($000) $24 Avg Close $32.53 Range $25.65 - $40.15
Q1 2016
Shares 779 Value ($000) $11 Avg Close $13.98 Range $8.95 - $21.49
Q4 2015
Shares 80 Value ($000) $1 Avg Close $15.68 Range $11.52 - $21.00