WAVE LIFE SCIENCES LTD

Ticker: WVE CUSIP: Y95308105 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,165 Value ($000) $5 Avg Close $6.06 Range $4.87 - $7.24

Q2 2021

Shares 1,135 Value ($000) $7 Avg Close $6.53 Range $5.46 - $7.55

Q1 2021

Shares 1,110 Value ($000) $6 Avg Close $9.61 Range $4.82 - $12.17

Q4 2020

Shares 1,120 Value ($000) $8 Avg Close $8.39 Range $6.76 - $9.73

Q3 2020

Shares 310 Value ($000) $2 Avg Close $10.96 Range $8.17 - $19.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,165	$5	$6.06	$4.87 - $7.24
Q2 2021	1,135	$7	$6.53	$5.46 - $7.55
Q1 2021	1,110	$6	$9.61	$4.82 - $12.17
Q4 2020	1,120	$8	$8.39	$6.76 - $9.73
Q3 2020	310	$2	$10.96	$8.17 - $19.98