WAVE LIFE SCIENCES LTD

Ticker: WVE CUSIP: Y95308105 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $7 Avg Close $10.16 Range $6.51 - $21.73
Q3 2025
Shares 400 Value ($000) $3 Avg Close $8.09 Range $6.25 - $10.58
Q2 2025
Shares 1,200 Value ($000) $8 Avg Close $6.60 Range $5.28 - $8.39
Q1 2025
Shares 1,050 Value ($000) $8 Avg Close $10.94 Range $7.92 - $13.92
Q4 2024
Shares 1,200 Value ($000) $15 Avg Close $13.35 Range $7.85 - $16.74
Q3 2024
Shares 1,200 Value ($000) $10 Avg Close $5.98 Range $4.87 - $9.92
Q2 2024
Shares 1,200 Value ($000) $6 Avg Close $5.70 Range $4.25 - $6.63
Q1 2024
Shares 1,200 Value ($000) $7 Avg Close $5.01 Range $3.50 - $7.67
Q4 2023
Shares 1,200 Value ($000) $6 Avg Close $5.34 Range $3.98 - $6.94
Q3 2023
Shares 1,200 Value ($000) $7 Avg Close $4.57 Range $3.55 - $6.08
Q2 2023
Shares 1,200 Value ($000) $4 Avg Close $4.04 Range $3.15 - $4.79
Q1 2023
Shares 1,200 Value ($000) $5 Avg Close $4.58 Range $3.45 - $7.12
Q4 2022
Shares 1,200 Value ($000) $8 Avg Close $4.61 Range $3.04 - $7.09
Q3 2022
Shares 1,200 Value ($000) $4 Avg Close $3.31 Range $2.32 - $4.64
Q2 2022
Shares 1,200 Value ($000) $4 Avg Close $1.92 Range $1.16 - $3.57
Q1 2022
Shares 1,200 Value ($000) $2 Avg Close $2.45 Range $1.92 - $3.40
Q4 2021
Shares 1,200 Value ($000) $4 Avg Close $4.15 Range $3.07 - $5.22
Q3 2021
Shares 6,600 Value ($000) $32 Avg Close $6.06 Range $4.87 - $7.24
Q2 2021
Shares 6,600 Value ($000) $44 Avg Close $6.53 Range $5.46 - $7.55
Q1 2021
Shares 6,600 Value ($000) $37,026 Avg Close $9.61 Range $4.82 - $12.17
Q4 2020
Shares 6,600 Value ($000) $52 Avg Close $8.39 Range $6.76 - $9.73
Q3 2020
Shares 4,600 Value ($000) $39 Avg Close $10.96 Range $8.17 - $19.98
Q2 2020
Shares 700 Value ($000) $7 Avg Close $9.41 Range $7.40 - $11.79
Q1 2020
Shares 700 Value ($000) $6 Avg Close $8.52 Range $6.61 - $17.24