WAVE LIFE SCIENCES LTD

Ticker: WVE CUSIP: Y95308105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,509 Value ($000) $5,330 Avg Close $10.16 Range $6.51 - $21.73

Q1 2025

Shares 41,761 Value ($000) $337 Avg Close $10.94 Range $7.92 - $13.92

Q4 2024

Shares 123,707 Value ($000) $1,530 Avg Close $13.35 Range $7.85 - $16.74

Q1 2024

Shares 59,082 Value ($000) $365 Avg Close $5.01 Range $3.50 - $7.67

Q3 2023

Shares 23,545 Value ($000) $135 Avg Close $4.57 Range $3.55 - $6.08

Q4 2022

Shares 78,187 Value ($000) $547 Avg Close $4.61 Range $3.04 - $7.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,509	$5,330	$10.16	$6.51 - $21.73
Q1 2025	41,761	$337	$10.94	$7.92 - $13.92
Q4 2024	123,707	$1,530	$13.35	$7.85 - $16.74
Q1 2024	59,082	$365	$5.01	$3.50 - $7.67
Q3 2023	23,545	$135	$4.57	$3.55 - $6.08
Q4 2022	78,187	$547	$4.61	$3.04 - $7.09