WAVE LIFE SCIENCES LTD

Ticker: WVE CUSIP: Y95308105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,033 Value ($000) $528 Avg Close $10.16 Range $6.51 - $21.73

Q3 2025

Shares 31,033 Value ($000) $227 Avg Close $8.09 Range $6.25 - $10.58

Q2 2025

Shares 25,789 Value ($000) $168 Avg Close $6.60 Range $5.28 - $8.39

Q1 2025

Shares 20,748 Value ($000) $168 Avg Close $10.94 Range $7.92 - $13.92

Q4 2024

Shares 20,748 Value ($000) $257 Avg Close $13.35 Range $7.85 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,033	$528	$10.16	$6.51 - $21.73
Q3 2025	31,033	$227	$8.09	$6.25 - $10.58
Q2 2025	25,789	$168	$6.60	$5.28 - $8.39
Q1 2025	20,748	$168	$10.94	$7.92 - $13.92
Q4 2024	20,748	$257	$13.35	$7.85 - $16.74