WAVE LIFE SCIENCES LTD

Ticker: WVE CUSIP: Y95308105 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,494 Value ($000) $6,995 Avg Close $10.16 Range $6.51 - $21.73

Q3 2025

Shares 368,705 Value ($000) $2,699 Avg Close $8.09 Range $6.25 - $10.58

Q2 2025

Shares 358,429 Value ($000) $2,330 Avg Close $6.60 Range $5.28 - $8.39

Q1 2025

Shares 362,558 Value ($000) $2,929 Avg Close $10.94 Range $7.92 - $13.92

Q4 2024

Shares 362,291 Value ($000) $4,482 Avg Close $13.35 Range $7.85 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,494	$6,995	$10.16	$6.51 - $21.73
Q3 2025	368,705	$2,699	$8.09	$6.25 - $10.58
Q2 2025	358,429	$2,330	$6.60	$5.28 - $8.39
Q1 2025	362,558	$2,929	$10.94	$7.92 - $13.92
Q4 2024	362,291	$4,482	$13.35	$7.85 - $16.74