Brookfield Infrast Partners LP

CUSIP: g16252101 Class: UNT

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,000 Value ($000) $120 Avg Close — Range —
Q2 2018
Shares 3,000 Value ($000) $115 Avg Close — Range —
Q1 2018
Shares 3,000 Value ($000) $125 Avg Close — Range —
Q4 2017
Shares 3,000 Value ($000) $134 Avg Close — Range —
Q3 2017
Shares 3,000 Value ($000) $129 Avg Close — Range —
Q2 2017
Shares 3,000 Value ($000) $123 Avg Close — Range —
Q1 2017
Shares 3,000 Value ($000) $116 Avg Close — Range —
Q4 2016
Shares 3,000 Value ($000) $100 Avg Close — Range —
Q3 2016
Shares 3,000 Value ($000) $101 Avg Close — Range —
Q2 2016
Shares 2,000 Value ($000) $91 Avg Close — Range —
Q1 2016
Shares 2,000 Value ($000) $84 Avg Close — Range —
Q4 2015
Shares 2,000 Value ($000) $76 Avg Close — Range —
Q3 2015
Shares 2,000 Value ($000) $74 Avg Close — Range —
Q2 2015
Shares 2,000 Value ($000) $89 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $91 Avg Close — Range —
Q4 2014
Shares 2,000 Value ($000) $84 Avg Close — Range —