MUIRFIELD WEALTH ADVISORS LLC Diversified Active

Ticker	Issuer	Shares	Value ($000)	%	Est. Cost	Unrealized	Class	CUSIP
SLV	ISHARES SILVER TR	17,706	$1,141	0.8%	$64.42	—	ISHARES	46428Q109
PM	PHILIP MORRIS INTL INC	2,179	$350	0.3%	$153.57	0.0%	COM	718172109
WFC	WELLS FARGO CO NEW	2,966	$276	0.2%	$86.63	0.0%	COM	949746101
AMAT	APPLIED MATLS INC	1,065	$274	0.2%	$239.49	0.0%	COM	038222105
GD	GENERAL DYNAMICS CORP	712	$240	0.2%	$340.86	0.0%	COM	369550108
XOM	EXXON MOBIL CORP	1,889	$227	0.2%	$115.49	0.0%	COM	30231G102
MRK	MERCK & CO INC	2,118	$223	0.2%	$93.24	0.0%	COM	58933Y105

Increased Positions (21)

BRK/B BERKSHIRE HATHAWAY INC DEL 7.7%

Value ($000) $10,447 (+39.7%) Shares 20,783 (+39.8%) Est. Cost $407.93 Unrealized +22.0%

IAU ISHARES GOLD TR 0.7%

Value ($000) $978 (+41.2%) Shares 12,045 (+26.6%) Est. Cost $66.86 Unrealized —

ITA ISHARES TR 0.7%

Value ($000) $985 (+29.9%) Shares 4,588 (+26.6%) Est. Cost $145.53 Unrealized —

IYJ ISHARES TR 0.6%

Value ($000) $857 (+34.0%) Shares 5,784 (+31.9%) Est. Cost $131.02 Unrealized —

IAI ISHARES TR 0.7%

Value ($000) $929 (+30.4%) Shares 5,181 (+28.6%) Est. Cost $139.87 Unrealized —

GOOG ALPHABET INC 0.3%

Value ($000) $466 (+83.5%) Shares 1,484 (+42.3%) Est. Cost $232.63 Unrealized +23.1%

IYC ISHARES TR 0.6%

Value ($000) $857 (+29.5%) Shares 8,305 (+31.5%) Est. Cost $91.88 Unrealized —

IEF ISHARES TR 4.3%

Value ($000) $5,869 (+2.6%) Shares 61,035 (+3.0%) Est. Cost $95.82 Unrealized —

IGV ISHARES TR 0.6%

Value ($000) $829 (+21.8%) Shares 7,845 (+32.6%) Est. Cost $138.18 Unrealized —

VNLA JANUS DETROIT STR TR 0.4%

Value ($000) $547 (+36.5%) Shares 11,127 (+37.0%) Est. Cost $49.20 Unrealized —

SCHW SCHWAB CHARLES CORP 0.3%

Value ($000) $344 (+53.3%) Shares 3,440 (+46.5%) Est. Cost $87.10 Unrealized +8.8%

BKNG BOOKING HOLDINGS INC 0.3%

Value ($000) $351 (+49.5%) Shares 66 (+50.0%) Est. Cost $5137.39 Unrealized +0.0%

BIDD BLACKROCK ETF TRUST 0.7%

Value ($000) $931 (+6.6%) Shares 32,290 (+3.5%) Est. Cost $25.07 Unrealized —

OMFL INVESCO EXCH TRD SLF IDX FD 1.2%

Value ($000) $1,597 (+3.1%) Shares 26,129 (+1.6%) Est. Cost $52.92 Unrealized —

JPM JPMORGAN CHASE & CO. 0.4%

Value ($000) $565 (+9.0%) Shares 1,753 (+6.7%) Est. Cost $196.15 Unrealized +57.8%

VIGI VANGUARD WHITEHALL FDS 0.6%

Value ($000) $865 (+4.7%) Shares 9,463 (+2.5%) Est. Cost $84.47 Unrealized —

RJF RAYMOND JAMES FINL INC 0.8%

Value ($000) $1,139 (-2.5%) Shares 7,090 (+4.8%) Est. Cost $102.58 Unrealized +56.9%

DGRW WISDOMTREE TR 0.9%

Value ($000) $1,163 (+2.1%) Shares 13,008 (+1.6%) Est. Cost $79.74 Unrealized —

VEA VANGUARD TAX-MANAGED FDS 0.2%

Value ($000) $275 (+6.0%) Shares 4,397 (+1.7%) Est. Cost $59.96 Unrealized —

COWG PACER FDS TR 0.6%

Value ($000) $777 (-1.4%) Shares 22,055 (+1.6%) Est. Cost $35.11 Unrealized —

VO VANGUARD INDEX FDS 0.7%

Value ($000) $950 (+0.7%) Shares 3,273 (+1.9%) Est. Cost $236.77 Unrealized —

Ticker	Issuer	Shares	Value ($000)	%	Est. Cost	Unrealized	Class	CUSIP
BRK/B	BERKSHIRE HATHAWAY INC DEL	20,783 (+39.8%)	$10,447 (+39.7%)	7.7%	$407.93	+22.0%	CL B NEW	084670702
IAU	ISHARES GOLD TR	12,045 (+26.6%)	$978 (+41.2%)	0.7%	$66.86	—	ISHARES NEW	464285204
ITA	ISHARES TR	4,588 (+26.6%)	$985 (+29.9%)	0.7%	$145.53	—	US AER DEF ETF	464288760
IYJ	ISHARES TR	5,784 (+31.9%)	$857 (+34.0%)	0.6%	$131.02	—	US INDUSTRIALS	464287754
IAI	ISHARES TR	5,181 (+28.6%)	$929 (+30.4%)	0.7%	$139.87	—	US BR DEL SE ETF	464288794
GOOG	ALPHABET INC	1,484 (+42.3%)	$466 (+83.5%)	0.3%	$232.63	+23.1%	CAP STK CL C	02079K107
IYC	ISHARES TR	8,305 (+31.5%)	$857 (+29.5%)	0.6%	$91.88	—	US CONSUM DISCRE	464287580
IEF	ISHARES TR	61,035 (+3.0%)	$5,869 (+2.6%)	4.3%	$95.82	—	7-10 YR TRSY BD	464287440
IGV	ISHARES TR	7,845 (+32.6%)	$829 (+21.8%)	0.6%	$138.18	—	EXPANDED TECH	464287515
VNLA	JANUS DETROIT STR TR	11,127 (+37.0%)	$547 (+36.5%)	0.4%	$49.20	—	HENDRSN SHRT ETF	47103U886
SCHW	SCHWAB CHARLES CORP	3,440 (+46.5%)	$344 (+53.3%)	0.3%	$87.10	+8.8%	COM	808513105
BKNG	BOOKING HOLDINGS INC	66 (+50.0%)	$351 (+49.5%)	0.3%	$5137.39	+0.0%	COM	09857L108
BIDD	BLACKROCK ETF TRUST	32,290 (+3.5%)	$931 (+6.6%)	0.7%	$25.07	—	ISHARES INTL DIV	09290C848
OMFL	INVESCO EXCH TRD SLF IDX FD	26,129 (+1.6%)	$1,597 (+3.1%)	1.2%	$52.92	—	RUSL 1000 DYNM	46138J619
JPM	JPMORGAN CHASE & CO.	1,753 (+6.7%)	$565 (+9.0%)	0.4%	$196.15	+57.8%	COM	46625H100
VIGI	VANGUARD WHITEHALL FDS	9,463 (+2.5%)	$865 (+4.7%)	0.6%	$84.47	—	INTL DVD ETF	921946810
RJF	RAYMOND JAMES FINL INC	7,090 (+4.8%)	$1,139 (-2.5%)	0.8%	$102.58	+56.9%	COM	754730109
DGRW	WISDOMTREE TR	13,008 (+1.6%)	$1,163 (+2.1%)	0.9%	$79.74	—	US QTLY DIV GRT	97717X669
VEA	VANGUARD TAX-MANAGED FDS	4,397 (+1.7%)	$275 (+6.0%)	0.2%	$59.96	—	VAN FTSE DEV MKT	921943858
COWG	PACER FDS TR	22,055 (+1.6%)	$777 (-1.4%)	0.6%	$35.11	—	US LRG CP CASH	69374H360
VO	VANGUARD INDEX FDS	3,273 (+1.9%)	$950 (+0.7%)	0.7%	$236.77	—	MID CAP ETF	922908629

Exited Positions (5)

BRK/A BERKSHIRE HATHAWAY INC DEL 2.2%

Value ($000) $3,017 Shares 4 Est. Cost $533852.10 Unrealized +39.8%

IAK ISHARES TR 0.4%

Value ($000) $589 Shares 4,393 Est. Cost $100.44 Unrealized —

CI THE CIGNA GROUP 0.2%

Value ($000) $302 Shares 1,047 Est. Cost $293.19 Unrealized -4.8%

TFC TRUIST FINL CORP 0.2%

Value ($000) $259 Shares 5,665 Est. Cost $29.04 Unrealized +57.7%

IWD ISHARES TR 0.2%

Value ($000) $251 Shares 1,232 Est. Cost $203.66 Unrealized —

Ticker	Issuer	Shares	Value ($000)	%	Est. Cost	Unrealized	Class	CUSIP
BRK/A	BERKSHIRE HATHAWAY INC DEL	4	$3,017	2.2%	$533852.10	+39.8%	—	084670108
IAK	ISHARES TR	4,393	$589	0.4%	$100.44	—	—	464288786
CI	THE CIGNA GROUP	1,047	$302	0.2%	$293.19	-4.8%	—	125523100
TFC	TRUIST FINL CORP	5,665	$259	0.2%	$29.04	+57.7%	—	89832Q109
IWD	ISHARES TR	1,232	$251	0.2%	$203.66	—	—	464287598

Decreased Positions (35)

MSFT MICROSOFT CORP 1.4%

Value ($000) $1,897 (-19.8%) Shares 3,923 (-14.1%) Est. Cost $369.32 Unrealized +35.5%

NVDA NVIDIA CORPORATION 3.7%

Value ($000) $5,068 (-6.8%) Shares 27,174 (-6.7%) Est. Cost $97.50 Unrealized +90.9%

AMZN AMAZON COM INC 0.7%

Value ($000) $886 (-28.0%) Shares 3,838 (-31.5%) Est. Cost $159.25 Unrealized +43.7%

META META PLATFORMS INC 1.2%

Value ($000) $1,583 (-14.8%) Shares 2,399 (-5.2%) Est. Cost $349.19 Unrealized +91.1%

IJH ISHARES TR 4.0%

Value ($000) $5,419 (-3.3%) Shares 82,099 (-4.4%) Est. Cost $102.89 Unrealized —

VGSH VANGUARD SCOTTSDALE FDS 5.1%

Value ($000) $6,893 (-2.1%) Shares 117,368 (-1.9%) Est. Cost $58.34 Unrealized —

GOOGL ALPHABET INC 1.5%

Value ($000) $2,100 (+7.3%) Shares 6,710 (-16.7%) Est. Cost $139.79 Unrealized +104.3%

AXP AMERICAN EXPRESS CO 1.3%

Value ($000) $1,729 (+8.9%) Shares 4,673 (-2.2%) Est. Cost $156.99 Unrealized +127.4%

RSP INVESCO EXCHANGE TRADED FD T 10.8%

Value ($000) $14,750 (-0.9%) Shares 76,998 (-1.9%) Est. Cost $159.21 Unrealized —

VIG VANGUARD SPECIALIZED FUNDS 4.8%

Value ($000) $6,581 (-1.7%) Shares 29,942 (-3.5%) Est. Cost $170.40 Unrealized —

IWF ISHARES TR 0.7%

Value ($000) $984 (-9.0%) Shares 2,078 (-10.0%) Est. Cost $331.76 Unrealized —

SCHD SCHWAB STRATEGIC TR 1.9%

Value ($000) $2,651 (-3.0%) Shares 96,630 (-3.4%) Est. Cost $40.39 Unrealized —

V VISA INC 0.3%

Value ($000) $421 (-16.0%) Shares 1,200 (-18.2%) Est. Cost $259.07 Unrealized +31.4%

IJR ISHARES TR 4.8%

Value ($000) $6,501 (-1.1%) Shares 54,095 (-2.2%) Est. Cost $108.64 Unrealized —

TSLA TESLA INC 0.6%

Value ($000) $843 (-7.3%) Shares 1,875 (-8.3%) Est. Cost $238.17 Unrealized +86.1%

IVV ISHARES TR 0.7%

Value ($000) $921 (-6.2%) Shares 1,344 (-8.3%) Est. Cost $500.14 Unrealized —

T AT&T INC 0.2%

Value ($000) $301 (-16.5%) Shares 12,103 (-5.0%) Est. Cost $14.61 Unrealized +73.1%

VTI VANGUARD INDEX FDS 1.7%

Value ($000) $2,270 (-2.5%) Shares 6,771 (-4.6%) Est. Cost $254.80 Unrealized —

TT TRANE TECHNOLOGIES PLC 0.3%

Value ($000) $428 (-12.0%) Shares 1,100 (-4.6%) Est. Cost $246.75 Unrealized +67.6%

AUSF GLOBAL X FDS 0.6%

Value ($000) $751 (-7.1%) Shares 16,203 (-6.8%) Est. Cost $37.56 Unrealized —

VCSH VANGUARD SCOTTSDALE FDS 0.3%

Value ($000) $421 (-9.7%) Shares 5,285 (-9.5%) Est. Cost $78.38 Unrealized —

SCHX SCHWAB STRATEGIC TR 3.6%

Value ($000) $4,857 (-0.9%) Shares 180,497 (-3.0%) Est. Cost $34.68 Unrealized —

DUK DUKE ENERGY CORP NEW 0.3%

Value ($000) $363 (-10.5%) Shares 3,094 (-5.4%) Est. Cost $84.23 Unrealized +44.3%

VB VANGUARD INDEX FDS 1.1%

Value ($000) $1,518 (-2.3%) Shares 5,886 (-3.7%) Est. Cost $215.49 Unrealized —

AAPL APPLE INC 2.4%

Value ($000) $3,213 (-0.9%) Shares 11,819 (-7.2%) Est. Cost $203.22 Unrealized +32.0%

BAC BANK AMERICA CORP 0.7%

Value ($000) $967 (+2.9%) Shares 17,576 (-3.5%) Est. Cost $28.75 Unrealized +83.2%

PG PROCTER AND GAMBLE CO 0.2%

Value ($000) $244 (-10.0%) Shares 1,700 (-3.5%) Est. Cost $165.35 Unrealized -11.0%

SCHB SCHWAB STRATEGIC TR 0.6%

Value ($000) $778 (-3.1%) Shares 29,668 (-5.1%) Est. Cost $33.64 Unrealized —

VUG VANGUARD INDEX FDS 5.5%

Value ($000) $7,457 (-0.3%) Shares 15,285 (-2.0%) Est. Cost $334.97 Unrealized —

VHT VANGUARD WORLD FD 0.3%

Value ($000) $409 (-5.5%) Shares 1,421 (-14.8%) Est. Cost $256.85 Unrealized —

TJX TJX COS INC NEW 0.2%

Value ($000) $217 (-6.4%) Shares 1,411 (-11.9%) Est. Cost $132.28 Unrealized +11.7%

SPY SPDR S&P 500 ETF TR 0.3%

Value ($000) $403 (+1.3%) Shares 591 (-1.0%) Est. Cost $503.30 Unrealized —

JPST J P MORGAN EXCHANGE TRADED F 0.2%

Value ($000) $213 (-1.8%) Shares 4,208 (-1.5%) Est. Cost $50.50 Unrealized —

QCOM QUALCOMM INC 0.3%

Value ($000) $366 (+0.5%) Shares 2,140 (-2.3%) Est. Cost $121.11 Unrealized +41.0%

CRM SALESFORCE INC 0.2%

Value ($000) $308 (-0.2%) Shares 1,164 (-10.7%) Est. Cost $235.36 Unrealized +5.4%

Ticker	Issuer	Shares	Value ($000)	%	Est. Cost	Unrealized	Class	CUSIP
MSFT	MICROSOFT CORP	3,923 (-14.1%)	$1,897 (-19.8%)	1.4%	$369.32	+35.5%	COM	594918104
NVDA	NVIDIA CORPORATION	27,174 (-6.7%)	$5,068 (-6.8%)	3.7%	$97.50	+90.9%	COM	67066G104
AMZN	AMAZON COM INC	3,838 (-31.5%)	$886 (-28.0%)	0.7%	$159.25	+43.7%	COM	023135106
META	META PLATFORMS INC	2,399 (-5.2%)	$1,583 (-14.8%)	1.2%	$349.19	+91.1%	CL A	30303M102
IJH	ISHARES TR	82,099 (-4.4%)	$5,419 (-3.3%)	4.0%	$102.89	—	CORE S&P MCP ETF	464287507
VGSH	VANGUARD SCOTTSDALE FDS	117,368 (-1.9%)	$6,893 (-2.1%)	5.1%	$58.34	—	SHORT TERM TREAS	92206C102
GOOGL	ALPHABET INC	6,710 (-16.7%)	$2,100 (+7.3%)	1.5%	$139.79	+104.3%	CAP STK CL A	02079K305
AXP	AMERICAN EXPRESS CO	4,673 (-2.2%)	$1,729 (+8.9%)	1.3%	$156.99	+127.4%	COM	025816109
RSP	INVESCO EXCHANGE TRADED FD T	76,998 (-1.9%)	$14,750 (-0.9%)	10.8%	$159.21	—	S&P500 EQL WGT	46137V357
VIG	VANGUARD SPECIALIZED FUNDS	29,942 (-3.5%)	$6,581 (-1.7%)	4.8%	$170.40	—	DIV APP ETF	921908844
IWF	ISHARES TR	2,078 (-10.0%)	$984 (-9.0%)	0.7%	$331.76	—	RUS 1000 GRW ETF	464287614
SCHD	SCHWAB STRATEGIC TR	96,630 (-3.4%)	$2,651 (-3.0%)	1.9%	$40.39	—	US DIVIDEND EQ	808524797
V	VISA INC	1,200 (-18.2%)	$421 (-16.0%)	0.3%	$259.07	+31.4%	COM CL A	92826C839
IJR	ISHARES TR	54,095 (-2.2%)	$6,501 (-1.1%)	4.8%	$108.64	—	CORE S&P SCP ETF	464287804
TSLA	TESLA INC	1,875 (-8.3%)	$843 (-7.3%)	0.6%	$238.17	+86.1%	COM	88160R101
IVV	ISHARES TR	1,344 (-8.3%)	$921 (-6.2%)	0.7%	$500.14	—	CORE S&P500 ETF	464287200
T	AT&T INC	12,103 (-5.0%)	$301 (-16.5%)	0.2%	$14.61	+73.1%	COM	00206R102
VTI	VANGUARD INDEX FDS	6,771 (-4.6%)	$2,270 (-2.5%)	1.7%	$254.80	—	TOTAL STK MKT	922908769
TT	TRANE TECHNOLOGIES PLC	1,100 (-4.6%)	$428 (-12.0%)	0.3%	$246.75	+67.6%	SHS	G8994E103
AUSF	GLOBAL X FDS	16,203 (-6.8%)	$751 (-7.1%)	0.6%	$37.56	—	ADAPTIVE US	37954Y574
VCSH	VANGUARD SCOTTSDALE FDS	5,285 (-9.5%)	$421 (-9.7%)	0.3%	$78.38	—	SHRT TRM CORP BD	92206C409
SCHX	SCHWAB STRATEGIC TR	180,497 (-3.0%)	$4,857 (-0.9%)	3.6%	$34.68	—	US LRG CAP ETF	808524201
DUK	DUKE ENERGY CORP NEW	3,094 (-5.4%)	$363 (-10.5%)	0.3%	$84.23	+44.3%	COM NEW	26441C204
VB	VANGUARD INDEX FDS	5,886 (-3.7%)	$1,518 (-2.3%)	1.1%	$215.49	—	SMALL CP ETF	922908751
AAPL	APPLE INC	11,819 (-7.2%)	$3,213 (-0.9%)	2.4%	$203.22	+32.0%	COM	037833100
BAC	BANK AMERICA CORP	17,576 (-3.5%)	$967 (+2.9%)	0.7%	$28.75	+83.2%	COM	060505104
PG	PROCTER AND GAMBLE CO	1,700 (-3.5%)	$244 (-10.0%)	0.2%	$165.35	-11.0%	COM	742718109
SCHB	SCHWAB STRATEGIC TR	29,668 (-5.1%)	$778 (-3.1%)	0.6%	$33.64	—	US BRD MKT ETF	808524102
VUG	VANGUARD INDEX FDS	15,285 (-2.0%)	$7,457 (-0.3%)	5.5%	$334.97	—	GROWTH ETF	922908736
VHT	VANGUARD WORLD FD	1,421 (-14.8%)	$409 (-5.5%)	0.3%	$256.85	—	HEALTH CAR ETF	92204A504
TJX	TJX COS INC NEW	1,411 (-11.9%)	$217 (-6.4%)	0.2%	$132.28	+11.7%	COM	872540109
SPY	SPDR S&P 500 ETF TR	591 (-1.0%)	$403 (+1.3%)	0.3%	$503.30	—	TR UNIT	78462F103
JPST	J P MORGAN EXCHANGE TRADED F	4,208 (-1.5%)	$213 (-1.8%)	0.2%	$50.50	—	ULTRA SHRT ETF	46641Q837
QCOM	QUALCOMM INC	2,140 (-2.3%)	$366 (+0.5%)	0.3%	$121.11	+41.0%	COM	747525103
CRM	SALESFORCE INC	1,164 (-10.7%)	$308 (-0.2%)	0.2%	$235.36	+5.4%	COM	79466L302

Unchanged Positions (12)

RY ROYAL BK CDA 2.1%

Value ($000) $2,923 Shares 17,144 Est. Cost $88.10 Unrealized +74.3%

FCNCA FIRST CTZNS BANCSHARES INC D 1.1%

Value ($000) $1,525 Shares 711 Est. Cost $1392.36 Unrealized +35.3%

FV FIRST TR EXCHANGE TRADED FD 2.4%

Value ($000) $3,247 Shares 51,612 Est. Cost $52.23 Unrealized —

USMV ISHARES TR 2.8%

Value ($000) $3,789 Shares 40,238 Est. Cost $78.53 Unrealized —

MINT PIMCO ETF TR 2.4%

Value ($000) $3,315 Shares 33,035 Est. Cost $99.95 Unrealized —

VZ VERIZON COMMUNICATIONS INC 0.2%

Value ($000) $243 Shares 5,955 Est. Cost $31.45 Unrealized +28.7%

JAAA JANUS DETROIT STR TR 0.4%

Value ($000) $568 Shares 11,228 Est. Cost $50.82 Unrealized —

MMM 3M CO 0.2%

Value ($000) $209 Shares 1,305 Est. Cost $153.11 Unrealized +6.6%

UNP UNION PAC CORP 0.2%

Value ($000) $218 Shares 942 Est. Cost $230.31 Unrealized -1.3%

CW CURTISS WRIGHT CORP 0.2%

Value ($000) $256 Shares 464 Est. Cost $394.21 Unrealized +41.5%

DIVO AMPLIFY ETF TR 0.4%

Value ($000) $551 Shares 12,373 Est. Cost $36.98 Unrealized —

ADBE ADOBE INC 0.2%

Value ($000) $282 Shares 806 Est. Cost $573.93 Unrealized -40.7%

Ticker	Issuer	Shares	Value ($000)	%	Est. Cost	Unrealized	Class	CUSIP
RY	ROYAL BK CDA	17,144	$2,923	2.1%	$88.10	+74.3%	COM	780087102
FCNCA	FIRST CTZNS BANCSHARES INC D	711	$1,525	1.1%	$1392.36	+35.3%	CL A	31946M103
FV	FIRST TR EXCHANGE TRADED FD	51,612	$3,247	2.4%	$52.23	—	DORSEY WRT 5 ETF	33738R605
USMV	ISHARES TR	40,238	$3,789	2.8%	$78.53	—	MSCI USA MIN VOL	46429B697
MINT	PIMCO ETF TR	33,035	$3,315	2.4%	$99.95	—	ENHAN SHRT MA AC	72201R833
VZ	VERIZON COMMUNICATIONS INC	5,955	$243	0.2%	$31.45	+28.7%	COM	92343V104
JAAA	JANUS DETROIT STR TR	11,228	$568	0.4%	$50.82	—	HENDRSON AAA CL	47103U845
MMM	3M CO	1,305	$209	0.2%	$153.11	+6.6%	COM	88579Y101
UNP	UNION PAC CORP	942	$218	0.2%	$230.31	-1.3%	COM	907818108
CW	CURTISS WRIGHT CORP	464	$256	0.2%	$394.21	+41.5%	COM	231561101
DIVO	AMPLIFY ETF TR	12,373	$551	0.4%	$36.98	—	CWP ENHANCED DIV	032108409
ADBE	ADOBE INC	806	$282	0.2%	$573.93	-40.7%	COM	00724F101