Location: Marshfield, WI
CIK: 0002044741 · Show all filings
Period: Q4 2025 (← Previous) (Next →)
Filing Date: Jan 7, 2026
Total Value: $158M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| VOO | VANGUARD INDEX FDS | 41,294 | $25.9M | 16.4% | $627.13 | $541.64 | +15.8% | S&P 500 ETF SHS | 922908363 |
| VEA | VANGUARD TAX-MANAGED FDS | 246,011 | $15.37M | 9.7% | $62.47 | $50.22 | +24.4% | VAN FTSE DEV MKT | 921943858 |
| IVV | ISHARES TR | 20,155 | $13.8M | 8.7% | $684.94 | $598.37 | +14.5% | CORE S&P500 ETF | 464287200 |
| VWO | VANGUARD INTL EQUITY INDEX F | 120,731 | $6.49M | 4.1% | $53.76 | $46.39 | +15.9% | FTSE EMR MKT ETF | 922042858 |
| DYNF | BLACKROCK ETF TRUST | 102,723 | $6.247M | 3.9% | $60.81 | $52.82 | +15.1% | ISHARES US EQUIT | 09290C103 |
| BNDX | VANGUARD CHARLOTTE FDS | 128,154 | $6.192M | 3.9% | $48.32 | $49.96 | -3.3% | TOTAL INT BD ETF | 92203J407 |
| BSV | VANGUARD BD INDEX FDS | 70,577 | $5.562M | 3.5% | $78.81 | $77.65 | +1.5% | SHORT TRM BOND | 921937827 |
| IVE | ISHARES TR | 25,485 | $5.405M | 3.4% | $212.07 | $198.83 | +6.7% | S&P 500 VAL ETF | 464287408 |
| IVW | ISHARES TR | 42,432 | $5.23M | 3.3% | $123.26 | $102.71 | +20.0% | S&P 500 GRWT ETF | 464287309 |
| IEMG | ISHARES INC | 70,378 | $4.731M | 3.0% | $67.22 | $59.20 | +13.5% | CORE MSCI EMKT | 46434G103 |
| EFV | ISHARES TR | 62,582 | $4.469M | 2.8% | $71.41 | $56.70 | +25.9% | EAFE VALUE ETF | 464288877 |
| OEF | ISHARES TR | 11,211 | $3.845M | 2.4% | $342.98 | $299.83 | +14.4% | S&P 100 ETF | 464287101 |
| VXF | VANGUARD INDEX FDS | 17,357 | $3.63M | 2.3% | $209.12 | $192.77 | +8.5% | EXTEND MKT ETF | 922908652 |
| IUSB | ISHARES TR | 61,228 | $2.85M | 1.8% | $46.54 | $45.84 | +1.5% | CORE UNIVRSL USD | 46434V613 |
| THRO | BLACKROCK ETF TRUST | 68,193 | $2.63M | 1.7% | $38.56 | $34.11 | +13.1% | ISHARES US THEMA | 09290C806 |
| QUAL | ISHARES TR | 13,164 | $2.615M | 1.7% | $198.62 | $180.26 | +10.2% | MSCI USA QLT FCT | 46432F339 |
| VMBS | VANGUARD SCOTTSDALE FDS | 54,221 | $2.553M | 1.6% | $47.08 | $45.99 | +2.4% | MTG-BKD SECS ETF | 92206C771 |
| BIV | VANGUARD BD INDEX FDS | 31,727 | $2.471M | 1.6% | $77.88 | $76.02 | +2.4% | INTERMED TERM | 921937819 |
| AGG | ISHARES TR | 24,588 | $2.456M | 1.6% | $99.88 | $98.64 | +1.3% | CORE US AGGBD ET | 464287226 |
| BLV | VANGUARD BD INDEX FDS | 34,452 | $2.395M | 1.5% | $69.52 | $71.24 | -2.4% | LONG TERM BOND | 921937793 |
| MUB | ISHARES TR | 16,494 | $1.767M | 1.1% | $107.11 | $107.40 | -0.3% | NATIONAL MUN ETF | 464288414 |
| BAI | BLACKROCK ETF TRUST | 51,723 | $1.722M | 1.1% | $33.30 | $29.29 | +13.7% | ISHARES A I INNO | 09290C780 |
| TLH | ISHARES TR | 15,453 | $1.571M | 1.0% | $101.67 | $101.44 | +0.2% | 10-20 YR TRS ETF | 464288653 |
| MTUM | ISHARES TR | 6,050 | $1.514M | 1.0% | $250.30 | $228.59 | +9.5% | MSCI USA MMENTM | 46432F396 |
| IEFA | ISHARES TR | 16,385 | $1.466M | 0.9% | $89.46 | $74.57 | +20.0% | CORE MSCI EAFE | 46432F842 |
| MSFT | MICROSOFT CORP | 2,620 | $1.267M | 0.8% | $483.68 | $420.18 | +15.1% | COM | 594918104 |
| ITA | ISHARES TR | 5,692 | $1.222M | 0.8% | $214.69 | $197.38 | +8.8% | US AER DEF ETF | 464288760 |
| IJH | ISHARES TR | 17,901 | $1.181M | 0.7% | $66.00 | $63.46 | +4.0% | CORE S&P MCP ETF | 464287507 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 2,336 | $1.174M | 0.7% | $502.65 | $482.05 | +4.3% | CL B NEW | 084670702 |
| IYW | ISHARES TR | 5,712 | $1.141M | 0.7% | $199.68 | $163.48 | +22.1% | U.S. TECH ETF | 464287721 |
| IAU | ISHARES GOLD TR | 12,745 | $1.035M | 0.7% | $81.17 | $58.07 | +39.8% | ISHARES NEW | 464285204 |
| EFG | ISHARES TR | 8,492 | $967K | 0.6% | $113.92 | $101.78 | +11.9% | EAFE GRWTH ETF | 464288885 |
| VTI | VANGUARD INDEX FDS | 2,602 | $872K | 0.6% | $335.27 | $294.20 | +14.0% | TOTAL STK MKT | 922908769 |
| MBB | ISHARES TR | 8,513 | $811K | 0.5% | $95.22 | $93.15 | +2.2% | MBS ETF | 464288588 |
| NVDA | NVIDIA CORPORATION | 4,116 | $768K | 0.5% | $186.49 | $132.64 | +40.6% | COM | 67066G104 |
| BND | VANGUARD BD INDEX FDS | 9,079 | $672K | 0.4% | $74.07 | $73.15 | +1.3% | TOTAL BND MRKT | 921937835 |
| IAGG | ISHARES TR | 12,949 | $648K | 0.4% | $50.01 | $50.70 | -1.4% | CORE INTL AGGR | 46435G672 |
| AAPL | APPLE INC | 2,303 | $626K | 0.4% | $271.81 | $232.20 | +17.1% | COM | 037833100 |
| BINC | BLACKROCK ETF TRUST II | 11,338 | $598K | 0.4% | $52.77 | $52.61 | +0.3% | ISHARES FLEXIBLE | 092528603 |
| EXAS | EXACT SCIENCES CORP | 5,830 | $592K | 0.4% | $101.56 | $62.23 | +63.2% | COM | 30063P105 |
| VXUS | VANGUARD STAR FDS | 7,720 | $582K | 0.4% | $75.44 | $62.91 | +19.9% | VG TL INTL STK F | 921909768 |
| AMZN | AMAZON COM INC | 1,943 | $448K | 0.3% | $230.82 | $209.09 | +10.4% | COM | 023135106 |
| USHY | ISHARES TR | 9,597 | $359K | 0.2% | $37.40 | $37.47 | -0.2% | BROAD USD HIGH | 46435U853 |
| TFI | SPDR SERIES TRUST | 7,205 | $329K | 0.2% | $45.71 | $45.72 | -0.0% | STATE STREET SPD | 78468R721 |
| EMXC | ISHARES INC | 4,137 | $301K | 0.2% | $72.68 | $58.71 | +23.8% | MSCI EMRG CHN | 46434G764 |
| IWM | ISHARES TR | 1,127 | $278K | 0.2% | $246.23 | $226.12 | +8.9% | RUSSELL 2000 ETF | 464287655 |
| FIS | FIDELITY NATL INFORMATION SV | 4,170 | $277K | 0.2% | $66.47 | $83.56 | -20.5% | COM | 31620M106 |
| HIMU | BLACKROCK ETF TRUST II | 4,341 | $211K | 0.1% | $48.68 | $50.01 | -2.7% | ISHARES HIGH YIE | 092528843 |
| USMV | ISHARES TR | 2,125 | $200K | 0.1% | $94.16 | $92.32 | +2.0% | MSCI USA MIN VOL | 46429B697 |
| LLY | ELI LILLY & CO | 185 | $199K | 0.1% | $1074.69 | $830.00 | +29.5% | COM | 532457108 |
| AVGO | BROADCOM INC | 558 | $193K | 0.1% | $346.27 | $202.01 | +71.3% | COM | 11135F101 |
| EMB | ISHARES TR | 1,877 | $181K | 0.1% | $96.30 | $91.20 | +5.6% | JPMORGAN USD EMG | 464288281 |
| HD | HOME DEPOT INC | 509 | $175K | 0.1% | $344.42 | $397.26 | -13.4% | COM | 437076102 |
| HEFA | ISHARES TR | 4,218 | $174K | 0.1% | $41.36 | $35.93 | +15.1% | HDG MSCI EAFE | 46434V803 |
| VTV | VANGUARD INDEX FDS | 826 | $158K | 0.1% | $191.08 | $171.25 | +11.5% | VALUE ETF | 922908744 |
| MCD | MCDONALDS CORP | 479 | $146K | 0.1% | $305.79 | $290.22 | +5.3% | COM | 580135101 |
| VO | VANGUARD INDEX FDS | 492 | $143K | 0.1% | $290.36 * | $69.77 | +4.0% | MID CAP ETF | 922908629 |
| BMO | BANK MONTREAL QUE | 1,086 | $141K | 0.1% | $129.79 | $91.05 | +42.6% | COM | 063671101 |
| META | META PLATFORMS INC | 191 | $126K | 0.1% | $660.09 | $584.74 | +12.9% | CL A | 30303M102 |
| CSCO | CISCO SYS INC | 1,604 | $124K | 0.1% | $77.04 | $55.37 | +38.4% | COM | 17275R102 |
| GOOGL | ALPHABET INC | 381 | $119K | 0.1% | $313.23 | $198.34 | +57.8% | CAP STK CL A | 02079K305 |
| ORCL | ORACLE CORP | 598 | $117K | 0.1% | $194.99 | $173.73 | +12.2% | COM | 68389X105 |
| MA | MASTERCARD INCORPORATED | 204 | $116K | 0.1% | $570.18 | $516.96 | +10.4% | CL A | 57636Q104 |
| JNJ | JOHNSON & JOHNSON | 523 | $108K | 0.1% | $207.05 | $150.23 | +37.8% | COM | 478160104 |
| VTEB | VANGUARD MUN BD FDS | 2,055 | $103K | 0.1% | $50.30 | $50.55 | -0.5% | TAX EXEMPT BD | 922907746 |
| JPM | JPMORGAN CHASE & CO. | 314 | $101K | 0.1% | $321.92 | $228.03 | +41.3% | COM | 46625H100 |
| URI | UNITED RENTALS INC | 121 | $97,928 | 0.1% | $809.32 | $808.22 | +0.1% | COM | 911363109 |
| GOOG | ALPHABET INC | 311 | $97,463 | 0.1% | $313.39 | $229.37 | +36.8% | CAP STK CL C | 02079K107 |
| TSLA | TESLA INC | 216 | $97,140 | 0.1% | $449.72 | $346.84 | +29.7% | COM | 88160R101 |
| VB | VANGUARD INDEX FDS | 364 | $93,874 | 0.1% | $257.90 | $247.69 | +4.1% | SMALL CP ETF | 922908751 |
| DFIV | DIMENSIONAL ETF TRUST | 1,849 | $92,266 | 0.1% | $49.90 | $44.74 | +11.5% | INTERNATNAL VAL | 25434V807 |
| AMAT | APPLIED MATLS INC | 346 | $88,865 | 0.1% | $256.84 | $180.58 | +42.3% | COM | 038222105 |
| GOVT | ISHARES TR | 3,675 | $84,622 | 0.1% | $23.03 | $22.80 | +1.0% | US TREAS BD ETF | 46429B267 |
| VUG | VANGUARD INDEX FDS | 159 | $77,426 | 0.0% | $486.96 * | $67.18 | +21.0% | GROWTH ETF | 922908736 |
| WMT | WALMART INC | 678 | $75,531 | 0.0% | $111.40 | $85.80 | +29.8% | COM | 931142103 |
| PM | PHILIP MORRIS INTL INC | 467 | $74,923 | 0.0% | $160.43 | $120.59 | +33.0% | COM | 718172109 |
| DFAT | DIMENSIONAL ETF TRUST | 1,237 | $73,651 | 0.0% | $59.54 | $56.96 | +4.5% | US TARGETED VLU | 25434V609 |
| SYSB | ISHARES TR | 819 | $73,514 | 0.0% | $89.76 | $90.03 | -0.3% | SYSTEMATIC BD ET | 46435U796 |
| MRK | MERCK & CO INC | 679 | $71,472 | 0.0% | $105.26 | $97.64 | +7.8% | COM | 58933Y105 |
| VGT | VANGUARD WORLD FD | 94 | $70,856 | 0.0% | $753.79 * | $76.81 | +22.7% | INF TECH ETF | 92204A702 |
| PEP | PEPSICO INC | 487 | $69,856 | 0.0% | $143.44 | $156.55 | -8.3% | COM | 713448108 |
| PG | PROCTER AND GAMBLE CO | 482 | $69,053 | 0.0% | $143.26 | $165.73 | -13.5% | COM | 742718109 |
| ITOT | ISHARES TR | 450 | $66,911 | 0.0% | $148.69 | $124.79 | +19.2% | CORE S&P TTL STK | 464287150 |
| PH | PARKER-HANNIFIN CORP | 74 | $65,044 | 0.0% | $878.97 | $655.15 | +34.2% | COM | 701094104 |
| VYMI | VANGUARD WHITEHALL FDS | 701 | $63,077 | 0.0% | $89.98 | $76.52 | +17.6% | INTL HIGH ETF | 921946794 |
| DFUV | DIMENSIONAL ETF TRUST | 1,343 | $62,571 | 0.0% | $46.59 | $43.55 | +7.0% | US MKTWIDE VALUE | 25434V724 |
| INTU | INTUIT | 90 | $59,799 | 0.0% | $664.43 | $634.69 | +4.4% | COM | 461202103 |
| CG | CARLYLE GROUP INC | 995 | $58,789 | 0.0% | $59.08 | $48.35 | +21.5% | COM | 14316J108 |
| LRCX | LAM RESEARCH CORP | 341 | $58,381 | 0.0% | $171.21 | $74.98 | +128.3% | COM NEW | 512807306 |
| QCOM | QUALCOMM INC | 340 | $58,157 | 0.0% | $171.05 | $159.52 | +7.2% | COM | 747525103 |
| IDXX | IDEXX LABS INC | 85 | $57,506 | 0.0% | $676.54 | $440.92 | +53.4% | COM | 45168D104 |
| ORLY | OREILLY AUTOMOTIVE INC | 630 | $57,463 | 0.0% | $91.21 | $90.52 | +0.8% | COM | 67103H107 |
| VCRB | VANGUARD MALVERN FDS | 729 | $56,786 | 0.0% | $77.90 | $76.62 | +1.7% | CORE BD ETF | 922020748 |
| HDV | ISHARES TR | 461 | $56,004 | 0.0% | $121.48 * | $23.04 | +5.5% | CORE HIGH DV ETF | 46429B663 |
| CAT | CATERPILLAR INC | 97 | $55,329 | 0.0% | $570.40 | $381.22 | +50.3% | COM | 149123101 |
| DFAE | DIMENSIONAL ETF TRUST | 1,669 | $54,360 | 0.0% | $32.57 | $30.13 | +8.1% | EMGR CRE EQT MNG | 25434V302 |
| DIS | DISNEY WALT CO | 471 | $53,591 | 0.0% | $113.78 | $103.86 | +9.5% | COM | 254687106 |
| XOM | EXXON MOBIL CORP | 431 | $51,919 | 0.0% | $120.46 | $112.36 | +7.1% | COM | 30231G102 |
| BAC | BANK AMERICA CORP | 942 | $51,811 | 0.0% | $55.00 | $42.83 | +28.4% | COM | 060505104 |
| BLK | BLACKROCK INC | 47 | $50,476 | 0.0% | $1073.96 | $991.05 | +8.0% | COM | 09290D101 |
| ZECP | ZACKS TRUST | 1,355 | $47,100 | 0.0% | $34.76 | $31.31 | +11.0% | EARNGS CONSTANT | 98888G105 |
| COST | COSTCO WHSL CORP NEW | 54 | $46,816 | 0.0% | $866.96 | $932.44 | -7.5% | COM | 22160K105 |
| ABBV | ABBVIE INC | 200 | $45,635 | 0.0% | $228.18 | $177.41 | +28.8% | COM | 00287Y109 |
| UNH | UNITEDHEALTH GROUP INC | 130 | $42,982 | 0.0% | $330.63 | $523.55 | -36.9% | COM | 91324P102 |
| NOW | SERVICENOW INC | 280 | $42,894 | 0.0% | $153.19 | $178.19 | -14.0% | COM | 81762P102 |
| KO | COCA COLA CO | 613 | $42,883 | 0.0% | $69.96 | $63.09 | +10.8% | COM | 191216100 |
| NVS | NOVARTIS AG | 277 | $38,190 | 0.0% | $137.87 | $108.97 | +26.5% | SPONSORED ADR | 66987V109 |
| SPSM | SPDR SERIES TRUST | 813 | $38,098 | 0.0% | $46.86 | $40.33 | +16.2% | STATE STREET SPD | 78468R853 |
| VZ | VERIZON COMMUNICATIONS INC | 932 | $37,981 | 0.0% | $40.75 | $39.40 | +3.4% | COM | 92343V104 |
| UBER | UBER TECHNOLOGIES INC | 456 | $37,260 | 0.0% | $81.71 | $71.41 | +14.4% | COM | 90353T100 |
| IWO | ISHARES TR | 115 | $37,147 | 0.0% | $323.02 | $301.68 | +7.1% | RUS 2000 GRW ETF | 464287648 |
| BWXT | BWX TECHNOLOGIES INC | 214 | $37,029 | 0.0% | $173.03 | $121.12 | +42.7% | COM | 05605H100 |
| SPYM | SPDR SERIES TRUST | 440 | $35,297 | 0.0% | $80.22 | $67.24 | +19.3% | STATE STREET SPD | 78464A854 |
| AMD | ADVANCED MICRO DEVICES INC | 158 | $33,838 | 0.0% | $214.16 | $131.80 | +62.5% | COM | 007903107 |
| IXUS | ISHARES TR | 397 | $33,575 | 0.0% | $84.57 | $69.76 | +21.3% | CORE MSCI TOTAL | 46432F834 |
| CRM | SALESFORCE INC | 126 | $33,320 | 0.0% | $264.44 | $316.76 | -16.4% | COM | 79466L302 |
| MLM | MARTIN MARIETTA MATLS INC | 53 | $33,277 | 0.0% | $627.87 | $563.61 | +10.5% | COM | 573284106 |
| HSBC | HSBC HLDGS PLC | 419 | $32,963 | 0.0% | $78.67 | $65.02 | +21.0% | SPON ADR NEW | 404280406 |
| LIN | LINDE PLC | 76 | $32,406 | 0.0% | $426.39 | $448.71 | -5.0% | SHS | G54950103 |
| BTI | BRITISH AMERN TOB PLC | 571 | $32,320 | 0.0% | $56.60 | $37.92 | +49.3% | SPONSORED ADR | 110448107 |
| PRU | PRUDENTIAL FINL INC | 285 | $32,211 | 0.0% | $113.02 | $116.71 | -3.3% | COM | 744320102 |
| CMI | CUMMINS INC | 62 | $31,849 | 0.0% | $513.69 | $350.21 | +45.8% | COM | 231021106 |
| MET | METLIFE INC | 399 | $31,508 | 0.0% | $78.97 | $80.65 | -2.1% | COM | 59156R108 |
| PLTR | PALANTIR TECHNOLOGIES INC | 174 | $30,929 | 0.0% | $177.75 | $162.29 | +9.5% | CL A | 69608A108 |
| INTC | INTEL CORP | 824 | $30,406 | 0.0% | $36.90 | $21.99 | +67.8% | COM | 458140100 |
| ENSG | ENSIGN GROUP INC | 171 | $29,810 | 0.0% | $174.33 | $144.99 | +20.1% | COM | 29358P101 |
| NXST | NEXSTAR MEDIA GROUP INC | 146 | $29,741 | 0.0% | $203.71 | $158.93 | +26.8% | COMMON STOCK | 65336K103 |
| ASML | ASML HOLDING N V | 27 | $28,887 | 0.0% | $1069.89 | $795.05 | +34.6% | N Y REGISTRY SHS | N07059210 |
| WFC | WELLS FARGO CO NEW | 308 | $28,706 | 0.0% | $93.20 | $66.94 | +39.2% | COM | 949746101 |
| BK | BANK NEW YORK MELLON CORP | 244 | $28,279 | 0.0% | $115.90 | $75.52 | +53.7% | COM | 064058100 |
| FITB | FIFTH THIRD BANCORP | 580 | $27,134 | 0.0% | $46.78 | $42.92 | +9.1% | COM | 316773100 |
| LYV | LIVE NATION ENTERTAINMENT IN | 189 | $26,933 | 0.0% | $142.50 | $125.90 | +13.2% | COM | 538034109 |
| VBR | VANGUARD INDEX FDS | 127 | $26,898 | 0.0% | $211.80 | $185.11 | +14.4% | SM CP VAL ETF | 922908611 |
| AJG | GALLAGHER ARTHUR J & CO | 103 | $26,695 | 0.0% | $259.17 | $288.06 | -10.2% | COM | 363576109 |
| GD | GENERAL DYNAMICS CORP | 79 | $26,607 | 0.0% | $336.80 | $281.95 | +19.4% | COM | 369550108 |
| SO | SOUTHERN CO | 299 | $26,059 | 0.0% | $87.15 | $84.51 | +3.2% | COM | 842587107 |
| EHC | ENCOMPASS HEALTH CORP | 245 | $26,056 | 0.0% | $106.35 | $97.38 | +8.8% | COM | 29261A100 |
| SAN | BANCO SANTANDER SA | 2,176 | $25,525 | 0.0% | $11.73 | $9.31 | +26.0% | ADR | 05964H105 |
| AL | AIR LEASE CORP | 394 | $25,278 | 0.0% | $64.16 | $46.30 | +37.6% | CL A | 00912X302 |
| IGRO | ISHARES TR | 300 | $24,831 | 0.0% | $82.77 | $75.66 | +9.4% | INTL DIV GRWTH | 46435G524 |
| MO | ALTRIA GROUP INC | 429 | $24,720 | 0.0% | $57.62 | $49.30 | +17.0% | COM | 02209S103 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 1,530 | $24,633 | 0.0% | $16.10 | $9.96 | +61.6% | SPONSORED ADS | 00215W100 |
| KMI | KINDER MORGAN INC DEL | 878 | $24,133 | 0.0% | $27.49 | $24.88 | +10.5% | COM | 49456B101 |
| AZN | ASTRAZENECA PLC | 262 | $24,086 | 0.0% | $91.93 | $78.92 | — | SPONSORED ADR | 046353108 |
| IBM | INTERNATIONAL BUSINESS MACHS | 81 | $24,034 | 0.0% | $296.72 | $216.31 | +36.9% | COM | 459200101 |
| TM | TOYOTA MOTOR CORP | 109 | $23,333 | 0.0% | $214.06 | $181.02 | +18.2% | ADS | 892331307 |
| VMI | VALMONT INDS INC | 57 | $22,933 | 0.0% | $402.33 | $322.19 | +24.9% | COM | 920253101 |
| COP | CONOCOPHILLIPS | 245 | $22,922 | 0.0% | $93.56 | $102.31 | -8.5% | COM | 20825C104 |
| MNST | MONSTER BEVERAGE CORP NEW | 298 | $22,848 | 0.0% | $76.67 | $55.10 | +39.2% | COM | 61174X109 |
| T | AT&T INC | 919 | $22,834 | 0.0% | $24.85 | $21.51 | +15.5% | COM | 00206R102 |
| QUIZ | ZACKS TRUST | 850 | $22,545 | 0.0% | $26.52 | $25.19 | +5.3% | QUALITY INTERNAT | 98888G881 |
| JCI | JOHNSON CTLS INTL PLC | 186 | $22,274 | 0.0% | $119.75 | $79.25 | +51.1% | SHS | G51502105 |
| CSX | CSX CORP | 598 | $21,687 | 0.0% | $36.27 | $33.68 | +7.6% | COM | 126408103 |
| ICVT | ISHARES TR | 220 | $21,667 | 0.0% | $98.49 | $89.91 | +9.6% | CONV BD ETF | 46435G102 |
| SHEL | SHELL PLC | 283 | $20,808 | 0.0% | $73.53 | $67.09 | +9.5% | SPON ADS | 780259305 |
| VEEV | VEEVA SYS INC | 92 | $20,538 | 0.0% | $223.24 | $219.92 | +1.5% | CL A COM | 922475108 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 224 | $20,274 | 0.0% | $90.51 | $74.60 | +21.6% | SHS | G25839104 |
| MTRN | MATERION CORP | 162 | $20,104 | 0.0% | $124.10 | $104.43 | +19.0% | COM | 576690101 |
| DTM | DT MIDSTREAM INC | 168 | $20,100 | 0.0% | $119.64 | $91.78 | +30.4% | COMMON STOCK | 23345M107 |
| KOF | COCA-COLA FEMSA SAB DE CV | 206 | $19,511 | 0.0% | $94.71 | $82.39 | +15.0% | SPONS ADS REP | 191241108 |
| APO | APOLLO GLOBAL MGMT INC | 133 | $19,225 | 0.0% | $144.55 | $156.00 | -7.2% | COM | 03769M106 |
| SXI | STANDEX INTL CORP | 88 | $19,023 | 0.0% | $216.17 | $192.94 | +12.6% | COM | 854231107 |
| MU | MICRON TECHNOLOGY INC | 66 | $18,838 | 0.0% | $285.42 | $209.35 | +36.3% | COM | 595112103 |
| CMCSA | COMCAST CORP NEW | 616 | $18,411 | 0.0% | $29.89 | $35.70 | -16.3% | CL A | 20030N101 |
| SMIZ | ZACKS TRUST | 496 | $18,348 | 0.0% | $36.99 | $34.38 | +7.6% | SMALL/MID CAP | 98888G204 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 785 | $18,299 | 0.0% | $23.31 | $16.16 | +44.2% | SPONSORED ADR | 05946K101 |
| USB | US BANCORP DEL | 341 | $18,187 | 0.0% | $53.33 | $46.63 | +14.4% | COM NEW | 902973304 |
| LMAT | LEMAITRE VASCULAR INC | 223 | $18,122 | 0.0% | $81.26 | $95.20 | -14.8% | COM | 525558201 |
| PNC | PNC FINL SVCS GROUP INC | 86 | $17,849 | 0.0% | $207.55 | $189.35 | +10.2% | COM | 693475105 |
| HLNE | HAMILTON LANE INC | 133 | $17,834 | 0.0% | $134.09 | $178.20 | -24.6% | CL A | 407497106 |
| PSMT | PRICESMART INC | 145 | $17,788 | 0.0% | $122.68 | $89.69 | +36.1% | COM | 741511109 |
| AGM | FEDERAL AGRIC MTG CORP | 98 | $17,207 | 0.0% | $175.58 | $191.09 | -8.1% | CL C | 313148306 |
| C | CITIGROUP INC | 147 | $17,154 | 0.0% | $116.69 | $65.38 | +78.5% | COM NEW | 172967424 |
| LFUS | LITTELFUSE INC | 66 | $16,740 | 0.0% | $253.64 | $239.14 | +5.8% | COM | 537008104 |
| LHX | L3HARRIS TECHNOLOGIES INC | 56 | $16,440 | 0.0% | $293.57 | $234.55 | +25.2% | COM | 502431109 |
| CI | THE CIGNA GROUP | 58 | $16,080 | 0.0% | $277.24 | $313.53 | -12.2% | COM | 125523100 |
| NSC | NORFOLK SOUTHN CORP | 55 | $15,880 | 0.0% | $288.73 | $248.46 | +16.2% | COM | 655844108 |
| CRAI | CRA INTL INC | 79 | $15,873 | 0.0% | $200.92 | $187.72 | +6.9% | COM | 12618T105 |
| APP | APPLOVIN CORP | 23 | $15,498 | 0.0% | $673.83 | $461.14 | +46.1% | COM CL A | 03831W108 |
| SONY | SONY GROUP CORP | 599 | $15,335 | 0.0% | $25.60 | $23.80 | +7.6% | SPONSORED ADR | 835699307 |
| IRMD | IRADIMED CORP | 157 | $15,273 | 0.0% | $97.28 | $51.73 | +88.1% | COM | 46266A109 |
| QQQ | INVESCO QQQ TR | 24 | $14,841 | 0.0% | $618.38 | $508.07 | +20.9% | UNIT SER 1 | 46090E103 |
| LMT | LOCKHEED MARTIN CORP | 31 | $14,783 | 0.0% | $476.87 | $525.00 | -7.9% | COM | 539830109 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 184 | $14,755 | 0.0% | $80.19 | $85.29 | -5.9% | COM | 744573106 |
| NWG | NATWEST GROUP PLC | 842 | $14,735 | 0.0% | $17.50 | $13.35 | +31.0% | SPONS ADR | 639057207 |
| CFG | CITIZENS FINL GROUP INC | 251 | $14,682 | 0.0% | $58.49 | $42.45 | +37.6% | COM | 174610105 |
| CPRT | COPART INC | 375 | $14,682 | 0.0% | $39.15 | $56.90 | -31.2% | COM | 217204106 |
| WCC | WESCO INTL INC | 60 | $14,679 | 0.0% | $244.65 | $171.78 | +42.4% | COM | 95082P105 |
| CVX | CHEVRON CORP NEW | 95 | $14,527 | 0.0% | $152.92 | $151.99 | +0.3% | COM | 166764100 |
| AEP | AMERICAN ELEC PWR CO INC | 119 | $13,722 | 0.0% | $115.31 | $93.11 | +23.8% | COM | 025537101 |
| CPK | CHESAPEAKE UTILS CORP | 109 | $13,655 | 0.0% | $125.28 | $120.72 | +3.3% | COM | 165303108 |
| YOU | CLEAR SECURE INC | 386 | $13,541 | 0.0% | $35.08 | $28.21 | +24.3% | COM CL A | 18467V109 |
| CEG | CONSTELLATION ENERGY CORP | 38 | $13,425 | 0.0% | $353.29 | $331.89 | +6.4% | COM | 21037T109 |
| DB | DEUTSCHE BANK A G | 345 | $13,304 | 0.0% | $38.56 | $34.98 | +10.2% | NAMEN AKT | D18190898 |
| TNL | TRAVEL PLUS LEISURE CO | 187 | $13,160 | 0.0% | $70.37 | $48.39 | +45.8% | COM | 894164102 |
| VCIT | VANGUARD SCOTTSDALE FDS | 156 | $13,065 | 0.0% | $83.75 | $83.18 | +0.7% | INT-TERM CORP | 92206C870 |
| FTI | TECHNIPFMC PLC | 292 | $13,012 | 0.0% | $44.56 | $28.27 | +57.6% | COM | G87110105 |
| GILD | GILEAD SCIENCES INC | 106 | $12,999 | 0.0% | $122.63 | $87.00 | +41.1% | COM | 375558103 |
| LAMR | LAMAR ADVERTISING CO NEW | 102 | $12,950 | 0.0% | $126.96 | $118.94 | — | CL A | 512816109 |
| PATK | PATRICK INDS INC | 119 | $12,904 | 0.0% | $108.44 | $86.83 | +24.9% | COM | 703343103 |
| CLX | CLOROX CO DEL | 127 | $12,806 | 0.0% | $100.83 | $157.37 | -35.9% | COM | 189054109 |
| STIP | ISHARES TR | 125 | $12,799 | 0.0% | $102.39 | $102.50 | -0.1% | 0-5 YR TIPS ETF | 46429B747 |
| ABT | ABBOTT LABS | 102 | $12,794 | 0.0% | $125.43 | $113.33 | +10.6% | COM | 002824100 |
| ENB | ENBRIDGE INC | 266 | $12,723 | 0.0% | $47.83 | $41.57 | +13.5% | COM | 29250N105 |
| USFD | US FOODS HLDG CORP | 167 | $12,579 | 0.0% | $75.32 | $68.77 | +9.5% | COM | 912008109 |
| BCS | BARCLAYS PLC | 493 | $12,547 | 0.0% | $25.45 | $20.52 | +24.0% | ADR | 06738E204 |
| SUB | ISHARES TR | 116 | $12,424 | 0.0% | $107.10 | $105.62 | +1.0% | SHRT NAT MUN ETF | 464288158 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 775 | $12,292 | 0.0% | $15.86 | $13.99 | +13.3% | SPONSORED ADS | 606822104 |
| GLPI | GAMING & LEISURE PPTYS INC | 270 | $12,084 | 0.0% | $44.76 | $45.60 | — | COM | 36467J108 |
| AOA | ISHARES TR | 135 | $12,072 | 0.0% | $89.42 | $78.48 | +14.1% | CORE 80/20 AGGRE | 464289859 |
| LKFN | LAKELAND FINL CORP | 210 | $11,968 | 0.0% | $56.99 | $66.42 | -14.8% | COM | 511656100 |
| HOMB | HOME BANCSHARES INC | 431 | $11,967 | 0.0% | $27.77 | $28.88 | -3.8% | COM | 436893200 |
| DDOG | DATADOG INC | 86 | $11,696 | 0.0% | $136.00 | $130.40 | +4.3% | CL A COM | 23804L103 |
| TTEK | TETRA TECH INC NEW | 332 | $11,133 | 0.0% | $33.53 | $42.54 | -21.2% | COM | 88162G103 |
| MDT | MEDTRONIC PLC | 115 | $11,047 | 0.0% | $96.06 | $83.84 | +14.6% | SHS | G5960L103 |
| BHP | BHP GROUP LTD | 182 | $10,988 | 0.0% | $60.37 | $53.21 | +13.5% | SPONSORED ADS | 088606108 |
| CNS | COHEN & STEERS INC | 175 | $10,985 | 0.0% | $62.77 | $95.46 | -34.2% | COM | 19247A100 |
| UBS | UBS GROUP AG | 235 | $10,883 | 0.0% | $46.31 | $38.84 | +19.2% | SHS | H42097107 |
| LGND | LIGAND PHARMACEUTICALS INC | 57 | $10,777 | 0.0% | $189.07 | $113.04 | +67.3% | COM NEW | 53220K504 |
| WING | WINGSTOP INC | 45 | $10,654 | 0.0% | $236.76 | $339.95 | -29.8% | COM | 974155103 |
| KNSL | KINSALE CAP GROUP INC | 27 | $10,585 | 0.0% | $392.04 | $472.88 | -17.3% | COM | 49714P108 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 45 | $10,061 | 0.0% | $223.58 | $219.85 | +1.5% | COM | 11133T103 |
| LAD | LITHIA MTRS INC | 30 | $9,970 | 0.0% | $332.33 | $352.27 | -5.7% | COM | 536797103 |
| SAP | SAP SE | 41 | $9,960 | 0.0% | $242.93 | $268.72 | -9.6% | SPON ADR | 803054204 |
| CVNA | CARVANA CO | 23 | $9,707 | 0.0% | $422.04 | $363.14 | +16.2% | CL A | 146869102 |
| BCPC | BALCHEM CORP | 63 | $9,610 | 0.0% | $152.54 | $167.67 | -8.5% | COM | 057665200 |
| HBAN | HUNTINGTON BANCSHARES INC | 553 | $9,601 | 0.0% | $17.36 | $15.70 | +10.5% | COM | 446150104 |
| FNF | FIDELITY NATIONAL FINANCIAL | 174 | $9,484 | 0.0% | $54.51 | $55.70 | -2.0% | COM SHS | 31620R303 |
| IWF | ISHARES TR | 20 | $9,466 | 0.0% | $473.30 * | $118.45 | -0.1% | RUS 1000 GRW ETF | 464287614 |
| PLD | PROLOGIS INC. | 73 | $9,377 | 0.0% | $128.45 | $110.55 | +15.5% | COM | 74340W103 |
| ESAB | ESAB CORPORATION | 82 | $9,162 | 0.0% | $111.73 | $120.30 | -7.1% | COM | 29605J106 |
| JLL | JONES LANG LASALLE INC | 27 | $9,085 | 0.0% | $336.48 | $276.75 | +21.6% | COM | 48020Q107 |
| RIO | RIO TINTO PLC | 113 | $9,044 | 0.0% | $80.04 | $70.62 | +13.3% | SPONSORED ADR | 767204100 |
| CHE | CHEMED CORP NEW | 21 | $9,032 | 0.0% | $430.10 | $560.89 | -23.7% | COM | 16359R103 |
| PANW | PALO ALTO NETWORKS INC | 49 | $9,026 | 0.0% | $184.20 | $188.91 | -2.5% | COM | 697435105 |
| CBRE | CBRE GROUP INC | 56 | $9,005 | 0.0% | $160.80 | $133.06 | +20.8% | CL A | 12504L109 |
| NVO | NOVO-NORDISK A S | 176 | $8,955 | 0.0% | $50.88 | $75.87 | -32.9% | ADR | 670100205 |
| UL | UNILEVER PLC | 136 | $8,895 | 0.0% | $65.40 | $67.26 | -2.8% | SPON ADR NEW | 904767803 |
| RELX | RELX PLC | 214 | $8,650 | 0.0% | $40.42 | $45.02 | -10.2% | SPONSORED ADR | 759530108 |
| LYG | LLOYDS BANKING GROUP PLC | 1,627 | $8,624 | 0.0% | $5.30 | $4.39 | +20.8% | SPONSORED ADR | 539439109 |
| SF | STIFEL FINL CORP | 67 | $8,415 | 0.0% | $125.60 | $106.80 | +17.2% | COM | 860630102 |
| TMO | THERMO FISHER SCIENTIFIC INC | 14 | $8,113 | 0.0% | $579.50 | $565.16 | +2.5% | COM | 883556102 |
| NEM | NEWMONT CORP | 81 | $8,088 | 0.0% | $99.85 | $75.04 | +33.1% | COM | 651639106 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 176 | $8,021 | 0.0% | $45.57 | $40.39 | +12.8% | NY REGISTRY SH | 03938L203 |
| MS | MORGAN STANLEY | 45 | $7,989 | 0.0% | $177.53 | $146.45 | +21.2% | COM NEW | 617446448 |
| SOFI | SOFI TECHNOLOGIES INC | 304 | $7,959 | 0.0% | $26.18 | $24.04 | +8.9% | COM | 83406F102 |
| OPLN | OPENLANE INC | 265 | $7,892 | 0.0% | $29.78 | $18.44 | +61.5% | COM | 48238T109 |
| GEV | GE VERNOVA INC | 12 | $7,846 | 0.0% | $653.83 | $585.73 | +11.6% | COM | 36828A101 |
| SNY | SANOFI SA | 161 | $7,803 | 0.0% | $48.47 | $50.42 | -3.9% | SPONSORED ADR | 80105N105 |
| XLRE | SELECT SECTOR SPDR TR | 193 | $7,788 | 0.0% | $40.35 | $41.83 | -3.5% | STATE STREET REA | 81369Y860 |
| WWD | WOODWARD INC | 26 | $7,775 | 0.0% | $299.04 | $169.70 | +78.0% | COM | 980745103 |
| RJF | RAYMOND JAMES FINL INC | 48 | $7,726 | 0.0% | $160.96 | $149.60 | +7.0% | COM | 754730109 |
| UFPI | UFP INDUSTRIES INC | 84 | $7,628 | 0.0% | $90.81 | $128.71 | -29.3% | COM | 90278Q108 |
| ILTB | ISHARES TR | 153 | $7,604 | 0.0% | $49.70 | $50.50 | -1.6% | CORE LT USDB ETF | 464289479 |
| ADP | AUTOMATIC DATA PROCESSING IN | 29 | $7,460 | 0.0% | $257.24 | $287.90 | -10.7% | COM | 053015103 |
| YUM | YUM BRANDS INC | 49 | $7,413 | 0.0% | $151.29 | $132.27 | +14.4% | COM | 988498101 |
| COR | CENCORA INC | 22 | $7,345 | 0.0% | $333.86 | $297.78 | +13.4% | COM | 03073E105 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 36 | $7,315 | 0.0% | $203.19 | $162.84 | +24.8% | COM | 49338L103 |
| INSM | INSMED INC | 42 | $7,310 | 0.0% | $174.05 | $128.22 | +35.7% | COM PAR $.01 | 457669307 |
| COHR | COHERENT CORP | 39 | $7,199 | 0.0% | $184.59 | $104.81 | +76.1% | COM | 19247G107 |
| AEIS | ADVANCED ENERGY INDS | 34 | $7,119 | 0.0% | $209.38 | $156.68 | +33.6% | COM | 007973100 |
| GE | GE AEROSPACE | 23 | $7,109 | 0.0% | $309.09 | $234.68 | +31.3% | COM NEW | 369604301 |
| PFE | PFIZER INC | 284 | $7,077 | 0.0% | $24.92 | $25.08 | -0.7% | COM | 717081103 |
| GSK | GSK PLC | 144 | $7,062 | 0.0% | $49.04 | $42.27 | +16.0% | SPONSORED ADR | 37733W204 |
| ACN | ACCENTURE PLC IRELAND | 26 | $6,976 | 0.0% | $268.31 | $342.31 | -21.6% | SHS CLASS A | G1151C101 |
| NOG | NORTHERN OIL & GAS INC | 324 | $6,950 | 0.0% | $21.45 | $39.19 | -45.2% | COM | 665531307 |
| BGC | BGC GROUP INC | 772 | $6,894 | 0.0% | $8.93 | $9.54 | -6.4% | CL A | 088929104 |
| SNA | SNAP ON INC | 20 | $6,750 | 0.0% | $337.50 * | $328.21 | +5.0% | COM | 833034101 |
| ARGX | ARGENX SE | 8 | $6,728 | 0.0% | $841.00 | $585.24 | +43.7% | SPONSORED ADR | 04016X101 |
| ONB | OLD NATL BANCORP IND | 300 | $6,693 | 0.0% | $22.31 | $22.08 | +1.0% | COM | 680033107 |
| SYF | SYNCHRONY FINANCIAL | 80 | $6,675 | 0.0% | $83.44 | $72.04 | +15.8% | COM | 87165B103 |
| MDLZ | MONDELEZ INTL INC | 124 | $6,675 | 0.0% | $53.83 | $63.61 | -15.4% | CL A | 609207105 |
| ULTA | ULTA BEAUTY INC | 11 | $6,656 | 0.0% | $605.09 | $401.16 | +50.8% | COM | 90384S303 |
| RKLB | ROCKET LAB CORP | 94 | $6,558 | 0.0% | $69.77 | $45.36 | +53.8% | COM | 773121108 |
| SLGN | SILGAN HLDGS INC | 159 | $6,419 | 0.0% | $40.37 | $53.33 | -24.3% | COM | 827048109 |
| NTRA | NATERA INC | 28 | $6,415 | 0.0% | $229.11 | $158.20 | +44.8% | COM | 632307104 |
| MMM | 3M CO | 40 | $6,404 | 0.0% | $160.10 | $128.38 | +24.7% | COM | 88579Y101 |
| SCHE | SCHWAB STRATEGIC TR | 195 | $6,390 | 0.0% | $32.77 | $28.87 | +13.4% | EMRG MKTEQ ETF | 808524706 |
| TLN | TALEN ENERGY CORP | 17 | $6,373 | 0.0% | $374.88 | $235.78 | +59.0% | COM | 87422Q109 |
| LSTR | LANDSTAR SYS INC | 44 | $6,356 | 0.0% | $144.45 | $163.89 | — | COM | 515098101 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 13 | $6,335 | 0.0% | $487.31 | $376.12 | +29.5% | COM | 91307C102 |
| AMGN | AMGEN INC | 19 | $6,219 | 0.0% | $327.32 | $286.59 | +14.2% | COM | 031162100 |
| GS | GOLDMAN SACHS GROUP INC | 7 | $6,153 | 0.0% | $879.00 | $757.27 | +16.1% | COM | 38141G104 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 38 | $6,142 | 0.0% | $161.63 | $156.40 | +3.6% | COM | 45866F104 |
| CASY | CASEYS GEN STORES INC | 11 | $6,103 | 0.0% | $554.82 | $400.59 | +37.8% | COM | 147528103 |
| A | AGILENT TECHNOLOGIES INC | 44 | $6,044 | 0.0% | $137.36 | $131.95 | +3.1% | COM | 00846U101 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 115 | $5,970 | 0.0% | $51.91 | $40.32 | +28.6% | COM | 04956D107 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 23 | $5,906 | 0.0% | $256.78 | $261.21 | -1.9% | COM | 03820C105 |
| RSG | REPUBLIC SVCS INC | 28 | $5,880 | 0.0% | $210.00 | $204.82 | +3.2% | COM | 760759100 |
| XPO | XPO INC | 43 | $5,845 | 0.0% | $135.93 | $133.86 | +1.5% | COM | 983793100 |
| SE | SEA LTD | 45 | $5,741 | 0.0% | $127.58 | $130.97 | -2.6% | SPONSORD ADS | 81141R100 |
| NRG | NRG ENERGY INC | 36 | $5,733 | 0.0% | $159.25 | $155.26 | +2.6% | COM NEW | 629377508 |
| SLYV | SPDR SERIES TRUST | 62 | $5,641 | 0.0% | $90.98 | $89.34 | +1.8% | STATE STREET SPD | 78464A300 |
| NEE | NEXTERA ENERGY INC | 70 | $5,620 | 0.0% | $80.29 | $72.66 | +10.5% | COM | 65339F101 |
| CAH | CARDINAL HEALTH INC | 27 | $5,549 | 0.0% | $205.52 | $154.85 | +32.4% | COM | 14149Y108 |
| TOL | TOLL BROTHERS INC | 41 | $5,545 | 0.0% | $135.24 | $131.55 | +2.8% | COM | 889478103 |
| BC | BRUNSWICK CORP | 75 | $5,536 | 0.0% | $73.81 | $72.77 | +2.0% | COM | 117043109 |
| VRT | VERTIV HOLDINGS CO | 34 | $5,509 | 0.0% | $162.03 | $134.50 | +20.5% | COM CL A | 92537N108 |
| CCI | CROWN CASTLE INC | 62 | $5,499 | 0.0% | $88.69 | $98.11 | -9.4% | COM | 22822V101 |
| FNDE | SCHWAB STRATEGIC TR | 150 | $5,409 | 0.0% | $36.06 | $31.16 | +15.7% | FUNDAMENTAL EMER | 808524730 |
| EA | ELECTRONIC ARTS INC | 26 | $5,313 | 0.0% | $204.35 | $166.65 | +22.6% | COM | 285512109 |
| DELL | DELL TECHNOLOGIES INC | 42 | $5,287 | 0.0% | $125.88 | $123.15 | +2.2% | CL C | 24703L202 |
| DHI | D R HORTON INC | 37 | $5,273 | 0.0% | $142.51 | $163.93 | -12.1% | COM | 23331A109 |
| WINA | WINMARK CORP | 13 | $5,265 | 0.0% | $405.00 | $393.00 | +3.0% | COM | 974250102 |
| TLT | ISHARES TR | 60 | $5,252 | 0.0% | $87.53 | $89.54 | -2.7% | 20 YR TR BD ETF | 464287432 |
| NUE | NUCOR CORP | 32 | $5,220 | 0.0% | $163.13 | $140.80 | +15.8% | COM | 670346105 |
| WBD | WARNER BROS DISCOVERY INC | 181 | $5,217 | 0.0% | $28.82 | $21.16 | +36.2% | COM SER A | 934423104 |
| RNR | RENAISSANCERE HLDGS LTD | 18 | $5,194 | 0.0% | $288.56 * | $268.27 | +4.8% | COM | G7496G103 |
| VONV | VANGUARD SCOTTSDALE FDS | 56 | $5,169 | 0.0% | $92.30 | $84.48 | +9.3% | VNG RUS1000VAL | 92206C714 |
| HCA | HCA HEALTHCARE INC | 11 | $5,136 | 0.0% | $466.91 | $386.45 | +20.8% | COM | 40412C101 |
| DOV | DOVER CORP | 26 | $5,117 | 0.0% | $196.81 | $193.06 | +1.1% | COM | 260003108 |
| SNDK | SANDISK CORP | 21 | $4,985 | 0.0% | $237.38 | $200.29 | +18.5% | COM | 80004C200 |
| NOK | NOKIA CORP | 767 | $4,963 | 0.0% | $6.47 | $5.52 | +17.3% | SPONSORED ADR | 654902204 |
| DRI | DARDEN RESTAURANTS INC | 27 | $4,920 | 0.0% | $182.22 | $164.14 | +12.1% | COM | 237194105 |
| OMF | ONEMAIN HLDGS INC | 71 | $4,797 | 0.0% | $67.56 | $59.65 | +13.2% | COM | 68268W103 |
| RYAAY | RYANAIR HOLDINGS PLC | 66 | $4,765 | 0.0% | $72.20 | $65.01 | +11.0% | SPONSORED ADR | 783513203 |
| AAL | AMERICAN AIRLS GROUP INC | 310 | $4,753 | 0.0% | $15.33 | $13.09 | +17.1% | COM | 02376R102 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 128 | $4,736 | 0.0% | $37.00 | $59.71 | -38.0% | COM | 169656105 |
| RBA | RB GLOBAL INC | 46 | $4,733 | 0.0% | $102.89 | $101.16 | +1.7% | COM | 74935Q107 |
| EWBC | EAST WEST BANCORP INC | 42 | $4,721 | 0.0% | $112.40 | $87.95 | +26.9% | COM | 27579R104 |
| RGA | REINSURANCE GRP OF AMERICA I | 23 | $4,685 | 0.0% | $203.70 | $218.04 | -6.7% | COM NEW | 759351604 |
| VRRM | VERRA MOBILITY CORP | 206 | $4,617 | 0.0% | $22.41 | $24.77 | -9.5% | CL A COM STK | 92511U102 |
| ESGU | ISHARES TR | 31 | $4,578 | 0.0% | $147.68 | $129.40 | +15.1% | ESG AWR MSCI USA | 46435G425 |
| HST | HOST HOTELS & RESORTS INC | 258 | $4,572 | 0.0% | $17.72 | $16.12 | +10.0% | COM | 44107P104 |
| THC | TENET HEALTHCARE CORP | 23 | $4,571 | 0.0% | $198.74 | $178.49 | +11.3% | COM NEW | 88033G407 |
| HLI | HOULIHAN LOKEY INC | 26 | $4,547 | 0.0% | $174.88 | $173.44 | +0.4% | CL A | 441593100 |
| RBLX | ROBLOX CORP | 56 | $4,538 | 0.0% | $81.04 | $109.08 | -25.7% | CL A | 771049103 |
| HOOD | ROBINHOOD MKTS INC | 40 | $4,524 | 0.0% | $113.10 | $110.62 | +2.2% | COM CL A | 770700102 |
| ESQ | ESQUIRE FINL HLDGS INC | 44 | $4,492 | 0.0% | $102.09 | $85.81 | +18.7% | COM | 29667J101 |
| CIEN | CIENA CORP | 19 | $4,444 | 0.0% | $233.89 | $101.84 | +129.7% | COM NEW | 171779309 |
| TWLO | TWILIO INC | 31 | $4,410 | 0.0% | $142.26 | $116.22 | +22.4% | CL A | 90138F102 |
| AFG | AMERICAN FINL GROUP INC OHIO | 32 | $4,374 | 0.0% | $136.69 | $127.86 | +4.9% | COM | 025932104 |
| MMSI | MERIT MED SYS INC | 48 | $4,231 | 0.0% | $88.15 | $86.64 | +1.7% | COM | 589889104 |
| PSTG | PURE STORAGE INC | 63 | $4,222 | 0.0% | $67.02 | $70.56 | -5.0% | CL A | 74624M102 |
| F | FORD MTR CO | 320 | $4,198 | 0.0% | $13.12 | $12.82 | +2.3% | COM | 345370860 |
| LH | LABCORP HOLDINGS INC | 17 | $4,194 | 0.0% | $246.71 | $226.47 | +10.8% | COM SHS | 504922105 |
| WEC | WEC ENERGY GROUP INC | 40 | $4,171 | 0.0% | $104.28 | $93.61 | +12.7% | COM | 92939U106 |
| RDDT | REDDIT INC | 18 | $4,138 | 0.0% | $229.89 | $204.09 | +12.6% | CL A | 75734B100 |
| TJX | TJX COS INC NEW | 27 | $4,119 | 0.0% | $152.56 | $117.81 | +30.4% | COM | 872540109 |
| JBL | JABIL INC | 18 | $4,105 | 0.0% | $228.06 | $217.15 | +5.0% | COM | 466313103 |
| CTRE | CARETRUST REIT INC | 113 | $4,087 | 0.0% | $36.17 | $34.68 | — | COM | 14174T107 |
| TRGP | TARGA RES CORP | 22 | $4,059 | 0.0% | $184.50 | $165.28 | +11.6% | COM | 87612G101 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 28 | $4,029 | 0.0% | $143.89 | $122.39 | +17.6% | ORDINARY SHARES | G25457105 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 180 | $4,025 | 0.0% | $22.36 | $20.21 | — | COM NEW | 035710839 |
| MAS | MASCO CORP | 63 | $4,014 | 0.0% | $63.71 | $78.24 | -18.9% | COM | 574599106 |
| SYY | SYSCO CORP | 54 | $3,994 | 0.0% | $73.96 | $74.78 | -2.2% | COM | 871829107 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 28 | $3,972 | 0.0% | $141.86 | $138.51 | +2.4% | COM | 64125C109 |
| PCAR | PACCAR INC | 36 | $3,943 | 0.0% | $109.53 | $97.51 | +12.3% | COM | 693718108 |
| GATX | GATX CORP | 22 | $3,808 | 0.0% | $173.09 * | $146.33 | +15.9% | COM | 361448103 |
| PKG | PACKAGING CORP AMER | 18 | $3,756 | 0.0% | $208.67 | $222.46 | -7.3% | COM | 695156109 |
| RS | RELIANCE INC | 13 | $3,756 | 0.0% | $288.92 | $295.63 | -2.3% | COM | 759509102 |
| BLD | TOPBUILD CORP | 9 | $3,755 | 0.0% | $417.22 | $402.44 | +3.7% | COM | 89055F103 |
| EXE | EXPAND ENERGY CORPORATION | 34 | $3,753 | 0.0% | $110.38 | $102.50 | +7.7% | COM | 165167735 |
| MPC | MARATHON PETE CORP | 23 | $3,741 | 0.0% | $162.65 | $174.99 | -7.1% | COM | 56585A102 |
| FIX | COMFORT SYS USA INC | 4 | $3,734 | 0.0% | $933.50 | $738.58 | +26.4% | COM | 199908104 |
| HDB | HDFC BANK LTD | 102 | $3,728 | 0.0% | $36.55 | $32.50 | +12.4% | SPONSORED ADS | 40415F101 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 38 | $3,721 | 0.0% | $97.92 | $107.81 | -9.2% | COM | 01973R101 |
| JHG | JANUS HENDERSON GROUP PLC | 78 | $3,711 | 0.0% | $47.58 | $43.79 | +8.6% | ORD SHS | G4474Y214 |
| GROZ | ZACKS TRUST | 123 | $3,666 | 0.0% | $29.80 | $25.44 | +17.1% | FOCUS GROWTH ETF | 98888G808 |
| ARW | ARROW ELECTRS INC | 33 | $3,636 | 0.0% | $110.18 | $121.39 | -9.2% | COM | 042735100 |
| RIVN | RIVIAN AUTOMOTIVE INC | 183 | $3,607 | 0.0% | $19.71 | $13.66 | +44.3% | COM CL A | 76954A103 |
| GM | GENERAL MTRS CO | 44 | $3,579 | 0.0% | $81.34 | $55.89 | +45.5% | COM | 37045V100 |
| TDY | TELEDYNE TECHNOLOGIES INC | 7 | $3,576 | 0.0% | $510.86 | $466.01 | +9.6% | COM | 879360105 |
| SHOP | SHOPIFY INC | 22 | $3,542 | 0.0% | $161.00 | $97.26 | +65.5% | CL A SUB VTG SHS | 82509L107 |
| SKYW | SKYWEST INC | 35 | $3,515 | 0.0% | $100.43 | $107.74 | -6.8% | COM | 830879102 |
| DRH | DIAMONDROCK HOSPITALITY CO | 390 | $3,495 | 0.0% | $8.96 | $8.11 | — | COM | 252784301 |
| BYD | BOYD GAMING CORP | 41 | $3,478 | 0.0% | $84.83 | $82.63 | +3.2% | COM | 103304101 |
| NMRK | NEWMARK GROUP INC | 200 | $3,468 | 0.0% | $17.34 | $14.64 | +18.4% | CL A | 65158N102 |
| RGEN | REPLIGEN CORP | 21 | $3,442 | 0.0% | $163.90 | $124.82 | +31.3% | COM | 759916109 |
| CTRA | COTERRA ENERGY INC | 130 | $3,431 | 0.0% | $26.39 | $23.92 | +10.0% | COM | 127097103 |
| DKNG | DRAFTKINGS INC NEW | 99 | $3,412 | 0.0% | $34.46 | $41.10 | -16.2% | COM CL A | 26142V105 |
| ACIW | ACI WORLDWIDE INC | 71 | $3,395 | 0.0% | $47.82 | $53.19 | -10.1% | COM | 004498101 |
| PUK | PRUDENTIAL PLC | 108 | $3,361 | 0.0% | $31.12 | $28.66 | +8.6% | ADR | 74435K204 |
| ENTG | ENTEGRIS INC | 39 | $3,323 | 0.0% | $85.21 | $92.28 | -8.8% | COM | 29362U104 |
| PGR | PROGRESSIVE CORP | 14 | $3,254 | 0.0% | $232.43 * | $231.89 | -7.7% | COM | 743315103 |
| LDOS | LEIDOS HOLDINGS INC | 18 | $3,248 | 0.0% | $180.44 | $173.36 | +4.1% | COM | 525327102 |
| CSGS | CSG SYS INTL INC | 42 | $3,221 | 0.0% | $76.69 * | $70.81 | +3.8% | COM | 126349109 |
| ING | ING GROEP N.V. | 115 | $3,220 | 0.0% | $28.00 | $24.09 | +16.2% | SPONSORED ADR | 456837103 |
| MLI | MUELLER INDS INC | 28 | $3,215 | 0.0% | $114.82 | $91.43 | +25.6% | COM | 624756102 |
| AFRM | AFFIRM HLDGS INC | 43 | $3,201 | 0.0% | $74.44 | $75.24 | -1.1% | COM CL A | 00827B106 |
| MKSI | MKS INC. | 20 | $3,196 | 0.0% | $159.80 | $106.31 | +50.3% | COM | 55306N104 |
| TPR | TAPESTRY INC | 25 | $3,195 | 0.0% | $127.80 | $104.80 | +21.9% | COM | 876030107 |
| RGLD | ROYAL GOLD INC | 14 | $3,113 | 0.0% | $222.36 | $178.40 | +24.6% | COM | 780287108 |
| APH | AMPHENOL CORP NEW | 23 | $3,109 | 0.0% | $135.17 | $109.40 | +23.5% | CL A | 032095101 |
| WDC | WESTERN DIGITAL CORP | 18 | $3,101 | 0.0% | $172.28 | $151.55 | +13.7% | COM | 958102105 |
| E | ENI S P A | 81 | $3,074 | 0.0% | $37.95 | $35.19 | +7.8% | SPONSORED ADR | 26874R108 |
| UNF | UNIFIRST CORP MASS | 16 | $3,073 | 0.0% | $192.06 | $177.48 | +8.7% | COM | 904708104 |
| SPG | SIMON PPTY GROUP INC NEW | 17 | $3,068 | 0.0% | $180.47 * | $169.70 | +9.1% | COM | 828806109 |
| ASTS | AST SPACEMOBILE INC | 42 | $3,051 | 0.0% | $72.64 | $49.30 | +47.3% | COM CL A | 00217D100 |
| EXC | EXELON CORP | 69 | $3,008 | 0.0% | $43.59 | $43.61 | -0.1% | COM | 30161N101 |
| TOST | TOAST INC | 84 | $2,983 | 0.0% | $35.51 | $37.45 | -5.2% | CL A | 888787108 |
| ALB | ALBEMARLE CORP | 21 | $2,971 | 0.0% | $141.48 | $99.54 | +42.1% | COM | 012653101 |
| AXP | AMERICAN EXPRESS CO | 8 | $2,960 | 0.0% | $370.00 | $356.97 | +3.4% | COM | 025816109 |
| BE | BLOOM ENERGY CORP | 34 | $2,955 | 0.0% | $86.91 | $58.51 | +48.5% | COM CL A | 093712107 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 56 | $2,928 | 0.0% | $52.29 | $45.83 | +14.1% | CL A | 499049104 |
| WTRG | ESSENTIAL UTILS INC | 76 | $2,916 | 0.0% | $38.37 | $38.12 | +0.6% | COM | 29670G102 |
| GLW | CORNING INC | 33 | $2,890 | 0.0% | $87.58 | $68.79 | +27.3% | COM | 219350105 |
| FDX | FEDEX CORP | 10 | $2,889 | 0.0% | $288.90 | $248.26 | +16.4% | COM | 31428X106 |
| ILMN | ILLUMINA INC | 22 | $2,886 | 0.0% | $131.18 | $100.83 | +30.1% | COM | 452327109 |
| UPS | UNITED PARCEL SERVICE INC | 29 | $2,877 | 0.0% | $99.21 | $92.75 | +6.9% | CL B | 911312106 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 11 | $2,846 | 0.0% | $258.73 | $204.99 | +26.2% | CL A | 55825T103 |
| REZI | RESIDEO TECHNOLOGIES INC | 81 | $2,845 | 0.0% | $35.12 | $31.52 | +11.4% | COM | 76118Y104 |
| U | UNITY SOFTWARE INC | 64 | $2,827 | 0.0% | $44.17 | $37.42 | +18.0% | COM | 91332U101 |
| AIG | AMERICAN INTL GROUP INC | 33 | $2,824 | 0.0% | $85.58 | $79.68 | +7.4% | COM NEW | 026874784 |
| BRC | BRADY CORP | 36 | $2,822 | 0.0% | $78.39 | $73.45 | +6.4% | CL A | 104674106 |
| V | VISA INC | 8 | $2,806 | 0.0% | $350.75 | $340.38 | +3.0% | COM CL A | 92826C839 |
| UAL | UNITED AIRLS HLDGS INC | 25 | $2,796 | 0.0% | $111.84 | $97.93 | +14.2% | COM | 910047109 |
| RCL | ROYAL CARIBBEAN GROUP | 10 | $2,790 | 0.0% | $279.00 | $316.88 | -12.0% | COM | V7780T103 |
| SSD | SIMPSON MFG INC | 17 | $2,745 | 0.0% | $161.47 | $172.12 | -6.4% | COM | 829073105 |
| XHR | XENIA HOTELS & RESORTS INC | 193 | $2,730 | 0.0% | $14.15 | $13.81 | — | COM | 984017103 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 41 | $2,722 | 0.0% | $66.39 | $23.30 | +184.9% | COM | 04280A100 |
| PRGS | PROGRESS SOFTWARE CORP | 62 | $2,664 | 0.0% | $42.97 | $45.72 | -6.0% | COM | 743312100 |
| BP | BP PLC | 76 | $2,640 | 0.0% | $34.74 | $34.96 | -0.6% | SPONSORED ADR | 055622104 |
| STWD | STARWOOD PPTY TR INC | 146 | $2,626 | 0.0% | $17.99 | $18.40 | — | COM | 85571B105 |
| BKR | BAKER HUGHES COMPANY | 57 | $2,596 | 0.0% | $45.54 | $44.08 | +3.3% | CL A | 05722G100 |
| EMN | EASTMAN CHEM CO | 40 | $2,583 | 0.0% | $64.58 | $97.31 | -34.4% | COM | 277432100 |
| MFG | MIZUHO FINANCIAL GROUP INC | 347 | $2,541 | 0.0% | $7.32 | $6.70 | +9.3% | SPONSORED ADR | 60687Y109 |
| EXLS | EXLSERVICE HOLDINGS INC | 59 | $2,504 | 0.0% | $42.44 | $42.97 | -1.2% | COM | 302081104 |
| AN | AUTONATION INC | 12 | $2,478 | 0.0% | $206.50 | $210.55 | -1.9% | COM | 05329W102 |
| HWM | HOWMET AEROSPACE INC | 12 | $2,461 | 0.0% | $205.08 | $191.97 | +6.8% | COM | 443201108 |
| CME | CME GROUP INC | 9 | $2,458 | 0.0% | $273.11 | $269.86 | +1.2% | COM | 12572Q105 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 126 | $2,436 | 0.0% | $19.33 | $16.02 | +20.7% | SPONSORED ADR | 86562M209 |
| AGNC | AGNC INVT CORP | 225 | $2,412 | 0.0% | $10.72 | $10.18 | — | COM | 00123Q104 |
| EVRG | EVERGY INC | 33 | $2,400 | 0.0% | $72.73 | $70.09 | +3.4% | COM | 30034W106 |
| QLYS | QUALYS INC | 18 | $2,393 | 0.0% | $132.94 | $136.36 | -2.5% | COM | 74758T303 |
| IVZ | INVESCO LTD | 91 | $2,391 | 0.0% | $26.27 | $20.95 | +25.4% | SHS | G491BT108 |
| OLED | UNIVERSAL DISPLAY CORP | 20 | $2,358 | 0.0% | $117.90 | $170.88 | -31.7% | COM | 91347P105 |
| CRWD | CROWDSTRIKE HLDGS INC | 5 | $2,344 | 0.0% | $468.80 | $509.22 | -7.9% | CL A | 22788C105 |
| YUMC | YUM CHINA HLDGS INC | 49 | $2,340 | 0.0% | $47.76 | $47.42 | +0.7% | COM | 98850P109 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 4 | $2,330 | 0.0% | $582.50 | $373.08 | +56.1% | COM | 558868105 |
| ALAB | ASTERA LABS INC | 14 | $2,330 | 0.0% | $166.43 | $164.44 | +1.2% | COM | 04626A103 |
| IGM | ISHARES TR | 18 | $2,325 | 0.0% | $129.17 | $129.52 | -0.3% | EXPND TEC SC ETF | 464287549 |
| OHI | OMEGA HEALTHCARE INVS INC | 52 | $2,306 | 0.0% | $44.35 | $42.71 | — | COM | 681936100 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 46 | $2,287 | 0.0% | $49.72 | $43.54 | +14.2% | COM | 868459108 |
| CMC | COMMERCIAL METALS CO | 33 | $2,285 | 0.0% | $69.24 | $55.87 | +23.6% | COM | 201723103 |
| CNX | CNX RES CORP | 62 | $2,280 | 0.0% | $36.77 | $32.22 | +14.1% | COM | 12653C108 |
| FN | FABRINET | 5 | $2,277 | 0.0% | $455.40 | $350.42 | +29.9% | SHS | G3323L100 |
| DASH | DOORDASH INC | 10 | $2,265 | 0.0% | $226.50 | $242.70 | -6.7% | CL A | 25809K105 |
| IQV | IQVIA HLDGS INC | 10 | $2,255 | 0.0% | $225.50 | $187.23 | +20.4% | COM | 46266C105 |
| MEDP | MEDPACE HLDGS INC | 4 | $2,247 | 0.0% | $561.75 | $436.60 | +28.6% | COM | 58506Q109 |
| GHC | GRAHAM HLDGS CO | 2 | $2,198 | 0.0% | $1099.00 | $1030.17 | +6.5% | COM CL B | 384637104 |
| MTH | MERITAGE HOMES CORP | 33 | $2,172 | 0.0% | $65.82 | $74.30 | -11.4% | COM | 59001A102 |
| AZTA | AZENTA INC | 65 | $2,162 | 0.0% | $33.26 | $31.67 | +5.0% | COM | 114340102 |
| APA | APA CORPORATION | 88 | $2,153 | 0.0% | $24.47 | $21.20 | +15.4% | COM | 03743Q108 |
| CACI | CACI INTL INC | 4 | $2,132 | 0.0% | $533.00 | $483.42 | +10.2% | CL A | 127190304 |
| W | WAYFAIR INC | 21 | $2,109 | 0.0% | $100.43 | $73.26 | +37.1% | CL A | 94419L101 |
| FUL | FULLER H B CO | 35 | $2,082 | 0.0% | $59.49 | $59.08 | +0.3% | COM | 359694106 |
| DECK | DECKERS OUTDOOR CORP | 20 | $2,074 | 0.0% | $103.70 | $109.07 | -4.9% | COM | 243537107 |
| RITM | RITHM CAPITAL CORP | 190 | $2,071 | 0.0% | $10.90 | $10.90 | — | COM NEW | 64828T201 |
| DT | DYNATRACE INC | 47 | $2,037 | 0.0% | $43.34 | $50.61 | -14.4% | COM NEW | 268150109 |
| VCYT | VERACYTE INC | 48 | $2,021 | 0.0% | $42.10 | $29.90 | +40.8% | COM | 92337F107 |
| TKR | TIMKEN CO | 24 | $2,020 | 0.0% | $84.17 | $77.53 | +8.5% | COM | 887389104 |
| ALK | ALASKA AIR GROUP INC | 40 | $2,012 | 0.0% | $50.30 | $55.61 | -9.5% | COM | 011659109 |
| SCHW | SCHWAB CHARLES CORP | 20 | $1,999 | 0.0% | $99.95 | $94.54 | +5.7% | COM | 808513105 |
| ED | CONSOLIDATED EDISON INC | 20 | $1,987 | 0.0% | $99.35 | $99.12 | +0.2% | COM | 209115104 |
| TPG | TPG INC | 31 | $1,980 | 0.0% | $63.87 | $59.03 | +8.1% | COM CL A | 872657101 |
| TT | TRANE TECHNOLOGIES PLC | 5 | $1,946 | 0.0% | $389.20 | $386.34 | +0.7% | SHS | G8994E103 |
| AXS | AXIS CAP HLDGS LTD | 18 | $1,928 | 0.0% | $107.11 | $96.84 | +10.6% | SHS | G0692U109 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 7 | $1,928 | 0.0% | $275.43 | $207.95 | +32.4% | ORD SHS | G7997R103 |
| CSL | CARLISLE COS INC | 6 | $1,920 | 0.0% | $320.00 | $378.29 | -15.7% | COM | 142339100 |
| PLXS | PLEXUS CORP | 13 | $1,911 | 0.0% | $147.00 | $135.09 | +8.8% | COM | 729132100 |
| EPR | EPR PPTYS | 38 | $1,897 | 0.0% | $49.92 | $58.02 | — | COM SH BEN INT | 26884U109 |
| — | HILLENBRAND INC | 59 | $1,872 | 0.0% | $31.73 | $29.44 | — | COM | 431571108 |
| AA | ALCOA CORP | 35 | $1,860 | 0.0% | $53.14 | $32.95 | +61.3% | COM | 013872106 |
| ABCB | AMERIS BANCORP | 25 | $1,857 | 0.0% | $74.28 | $70.52 | +5.3% | COM | 03076K108 |
| TROW | PRICE T ROWE GROUP INC | 18 | $1,843 | 0.0% | $102.39 | $102.39 | -0.0% | COM | 74144T108 |
| VIAV | VIAVI SOLUTIONS INC | 103 | $1,836 | 0.0% | $17.83 | $13.05 | +36.6% | COM | 925550105 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 6 | $1,824 | 0.0% | $304.00 | $193.53 | +57.0% | SPONSORED ADS | 874039100 |
| TEX | TEREX CORP NEW | 34 | $1,815 | 0.0% | $53.38 | $50.76 | +5.2% | COM | 880779103 |
| MPWR | MONOLITHIC PWR SYS INC | 2 | $1,813 | 0.0% | $906.50 | $808.07 | +12.2% | COM | 609839105 |
| WYNN | WYNN RESORTS LTD | 15 | $1,805 | 0.0% | $120.33 | $119.59 | +0.6% | COM | 983134107 |
| — | DAYFORCE INC | 26 | $1,799 | 0.0% | $69.19 | $62.49 | +10.7% | COM | 15677J108 |
| CROX | CROCS INC | 21 | $1,796 | 0.0% | $85.52 | $87.28 | -2.0% | COM | 227046109 |
| CRL | CHARLES RIV LABS INTL INC | 9 | $1,796 | 0.0% | $199.56 | $163.84 | +21.8% | COM | 159864107 |
| AES | AES CORP | 125 | $1,793 | 0.0% | $14.34 | $12.87 | +11.4% | COM | 00130H105 |
| — | FRONTIER COMMUNICATIONS PARE | 47 | $1,790 | 0.0% | $38.09 | $37.80 | — | COM | 35909D109 |
| UNM | UNUM GROUP | 23 | $1,783 | 0.0% | $77.52 | $74.94 | +3.4% | COM | 91529Y106 |
| FTAI | FTAI AVIATION LTD | 9 | $1,772 | 0.0% | $196.89 | $144.95 | +35.8% | SHS | G3730V105 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 24 | $1,766 | 0.0% | $73.58 | $73.36 | — | COM | 518415104 |
| ENS | ENERSYS | 12 | $1,761 | 0.0% | $146.75 | $133.36 | +10.0% | COM | 29275Y102 |
| BBIO | BRIDGEBIO PHARMA INC | 23 | $1,760 | 0.0% | $76.52 | $65.64 | +16.5% | COM | 10806X102 |
| ETR | ENTERGY CORP NEW | 19 | $1,757 | 0.0% | $92.47 | $87.89 | +5.2% | COM | 29364G103 |
| SNOW | SNOWFLAKE INC | 8 | $1,755 | 0.0% | $219.38 | $233.08 | -5.9% | COM SHS | 833445109 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 180 | $1,737 | 0.0% | $9.65 | $8.60 | +12.2% | ADR B SEK 10 | 294821608 |
| ROKU | ROKU INC | 16 | $1,736 | 0.0% | $108.50 | $93.38 | +16.2% | COM CL A | 77543R102 |
| KRYS | KRYSTAL BIOTECH INC | 7 | $1,726 | 0.0% | $246.57 | $193.10 | +27.7% | COM | 501147102 |
| AXTA | AXALTA COATING SYS LTD | 53 | $1,713 | 0.0% | $32.32 | $37.64 | -14.2% | COM | G0750C108 |
| WAB | WABTEC | 8 | $1,708 | 0.0% | $213.50 | $200.12 | +6.7% | COM | 929740108 |
| HLN | HALEON PLC | 168 | $1,699 | 0.0% | $10.11 | $9.58 | +5.5% | SPON ADS | 405552100 |
| ACLS | AXCELIS TECHNOLOGIES INC | 21 | $1,688 | 0.0% | $80.38 | $80.84 | -0.6% | COM NEW | 054540208 |
| AIZ | ASSURANT INC | 7 | $1,686 | 0.0% | $240.86 | $201.63 | +19.4% | COM | 04621X108 |
| KD | KYNDRYL HLDGS INC | 63 | $1,674 | 0.0% | $26.57 | $29.11 | -8.8% | COMMON STOCK | 50155Q100 |
| TECH | BIO-TECHNE CORP | 28 | $1,647 | 0.0% | $58.82 | $60.72 | -3.1% | COM | 09073M104 |
| RVTY | REVVITY INC | 17 | $1,645 | 0.0% | $96.76 | $91.33 | +5.9% | COM | 714046109 |
| DOCU | DOCUSIGN INC | 24 | $1,642 | 0.0% | $68.42 | $77.06 | -11.2% | COM | 256163106 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 73 | $1,630 | 0.0% | $22.33 | $24.29 | -8.1% | SHS | G66721104 |
| CRH | CRH PLC | 13 | $1,623 | 0.0% | $124.85 | $108.73 | +14.8% | ORD | G25508105 |
| WSM | WILLIAMS SONOMA INC | 9 | $1,608 | 0.0% | $178.67 | $190.33 | -6.2% | COM | 969904101 |
| APTV | APTIV PLC | 21 | $1,598 | 0.0% | $76.10 | $76.12 | -0.0% | COM SHS | G3265R107 |
| DKS | DICKS SPORTING GOODS INC | 8 | $1,584 | 0.0% | $198.00 | $215.56 | -8.2% | COM | 253393102 |
| NET | CLOUDFLARE INC | 8 | $1,578 | 0.0% | $197.25 | $204.15 | -3.4% | CL A COM | 18915M107 |
| FFBC | FIRST FINL BANCORP OH | 63 | $1,577 | 0.0% | $25.03 | $24.88 | +0.5% | COM | 320209109 |
| AIR | AAR CORP | 19 | $1,574 | 0.0% | $82.84 | $76.82 | +7.8% | COM | 000361105 |
| KN | KNOWLES CORP | 73 | $1,565 | 0.0% | $21.44 | $21.56 | -0.6% | COM | 49926D109 |
| ROK | ROCKWELL AUTOMATION INC | 4 | $1,557 | 0.0% | $389.25 | $375.21 | +3.7% | COM | 773903109 |
| PEN | PENUMBRA INC | 5 | $1,555 | 0.0% | $311.00 | $252.23 | +23.3% | COM | 70975L107 |
| HALO | HALOZYME THERAPEUTICS INC | 23 | $1,548 | 0.0% | $67.30 | $66.57 | +1.1% | COM | 40637H109 |
| ORA | ORMAT TECHNOLOGIES INC | 14 | $1,547 | 0.0% | $110.50 | $90.04 | +22.7% | COM | 686688102 |
| WU | WESTERN UN CO | 166 | $1,546 | 0.0% | $9.31 | $8.60 | — | COM | 959802109 |
| HUM | HUMANA INC | 6 | $1,537 | 0.0% | $256.17 | $261.32 | -2.0% | COM | 444859102 |
| COLB | COLUMBIA BKG SYS INC | 55 | $1,536 | 0.0% | $27.93 | $26.54 | +5.3% | COM | 197236102 |
| EXEL | EXELIXIS INC | 35 | $1,535 | 0.0% | $43.86 | $40.19 | +9.0% | COM | 30161Q104 |
| MRVL | MARVELL TECHNOLOGY INC | 18 | $1,530 | 0.0% | $85.00 | $87.46 | -2.9% | COM | 573874104 |
| OVV | OVINTIV INC | 39 | $1,529 | 0.0% | $39.21 | $41.08 | -4.6% | COM | 69047Q102 |
| AEM | AGNICO EAGLE MINES LTD | 9 | $1,526 | 0.0% | $169.56 | $115.22 | +47.1% | COM | 008474108 |
| ASB | ASSOCIATED BANC CORP | 59 | $1,520 | 0.0% | $25.76 | $25.30 | +1.8% | COM | 045487105 |
| PLNT | PLANET FITNESS INC | 14 | $1,519 | 0.0% | $108.50 | $106.06 | +2.3% | CL A | 72703H101 |
| WPC | WP CAREY INC | 23 | $1,509 | 0.0% | $65.61 | $54.06 | — | COM | 92936U109 |
| JBTM | JBT MAREL CORPORATION | 10 | $1,507 | 0.0% | $150.70 | $137.39 | +9.7% | COM | 477839104 |
| LOGI | LOGITECH INTL S A | 15 | $1,504 | 0.0% | $100.27 | $111.53 | -10.1% | SHS | H50430232 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 95 | $1,482 | 0.0% | $15.60 | $14.85 | +5.0% | SPONSORED ADS | 874060205 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 20 | $1,481 | 0.0% | $74.05 | $61.40 | +20.6% | COM | 018581108 |
| RACE | FERRARI N V | 4 | $1,479 | 0.0% | $369.75 | $451.22 | -18.1% | COM | N3167Y103 |
| LII | LENNOX INTL INC | 3 | $1,457 | 0.0% | $485.67 | $499.61 | -2.8% | COM | 526107107 |
| LCII | LCI INDS | 12 | $1,457 | 0.0% | $121.42 | $105.75 | +14.7% | COM | 50189K103 |
| QXO | QXO INC | 75 | $1,447 | 0.0% | $19.29 | $20.15 | -4.3% | COM NEW | 82846H405 |
| WMB | WILLIAMS COS INC | 24 | $1,443 | 0.0% | $60.13 | $58.19 | +3.3% | COM | 969457100 |
| LYFT | LYFT INC | 74 | $1,434 | 0.0% | $19.38 | $17.39 | +11.4% | CL A COM | 55087P104 |
| HAS | HASBRO INC | 17 | $1,394 | 0.0% | $82.00 | $76.49 | +7.2% | COM | 418056107 |
| CCL | CARNIVAL CORP | 45 | $1,375 | 0.0% | $30.56 | $28.91 | +5.6% | UNIT 99/99/9999 | 143658300 |
| EQNR | EQUINOR ASA | 58 | $1,371 | 0.0% | $23.64 | $24.41 | -3.2% | SPONSORED ADR | 29446M102 |
| L | LOEWS CORP | 13 | $1,370 | 0.0% | $105.38 | $97.14 | +8.4% | COM | 540424108 |
| G | GENPACT LIMITED | 29 | $1,357 | 0.0% | $46.79 | $43.72 | +7.0% | SHS | G3922B107 |
| EQT | EQT CORP | 25 | $1,340 | 0.0% | $53.60 | $52.89 | +1.3% | COM | 26884L109 |
| TDG | TRANSDIGM GROUP INC | 1 | $1,330 | 0.0% | $1330.00 | $1364.80 | -2.6% | COM | 893641100 |
| MRNA | MODERNA INC | 44 | $1,298 | 0.0% | $29.50 | $27.80 | +6.1% | COM | 60770K107 |
| DAR | DARLING INGREDIENTS INC | 36 | $1,296 | 0.0% | $36.00 | $33.48 | +7.5% | COM | 237266101 |
| IAC | IAC INC | 33 | $1,291 | 0.0% | $39.12 | $36.06 | +8.4% | COM NEW | 44891N208 |
| FRME | FIRST MERCHANTS CORP | 34 | $1,275 | 0.0% | $37.50 | $38.77 | -3.3% | COM | 320817109 |
| ETN | EATON CORP PLC | 4 | $1,275 | 0.0% | $318.75 | $363.27 | -12.3% | SHS | G29183103 |
| PWR | QUANTA SVCS INC | 3 | $1,267 | 0.0% | $422.33 | $388.50 | +8.6% | COM | 74762E102 |
| SLB | SLB LIMITED | 33 | $1,267 | 0.0% | $38.39 | $35.49 | +8.2% | COM STK | 806857108 |
| ZD | ZIFF DAVIS INC | 36 | $1,266 | 0.0% | $35.17 | $50.05 | -29.8% | COM | 48123V102 |
| CBU | COMMUNITY FINANCIAL SYSTEM I | 22 | $1,264 | 0.0% | $57.45 | $57.09 | +0.6% | COM | 203607106 |
| — | QIAGEN NV | 28 | $1,260 | 0.0% | $45.00 | $42.17 | — | COM SHS | N72482206 |
| DAL | DELTA AIR LINES INC DEL | 18 | $1,250 | 0.0% | $69.44 | $59.02 | +17.6% | COM NEW | 247361702 |
| BLDR | BUILDERS FIRSTSOURCE INC | 12 | $1,235 | 0.0% | $102.92 | $129.28 | -20.4% | COM | 12008R107 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 15 | $1,232 | 0.0% | $82.13 | $78.24 | +4.8% | COMMON STOCK | 36266G107 |
| STLD | STEEL DYNAMICS INC | 7 | $1,187 | 0.0% | $169.57 | $138.38 | +22.4% | COM | 858119100 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 9 | $1,187 | 0.0% | $131.89 | $111.76 | +17.6% | COM | 70932M107 |
| VIRT | VIRTU FINL INC | 35 | $1,167 | 0.0% | $33.34 | $38.14 | -12.6% | CL A | 928254101 |
| DHR | DANAHER CORPORATION | 5 | $1,160 | 0.0% | $232.00 | $243.95 | -6.2% | COM | 235851102 |
| VLO | VALERO ENERGY CORP | 7 | $1,140 | 0.0% | $162.86 | $150.82 | +7.9% | COM | 91913Y100 |
| SLM | SLM CORP | 42 | $1,137 | 0.0% | $27.07 | $29.95 | -9.6% | COM | 78442P106 |
| AXON | AXON ENTERPRISE INC | 2 | $1,136 | 0.0% | $568.00 | $689.66 | -17.7% | COM | 05464C101 |
| FOUR | SHIFT4 PMTS INC | 18 | $1,134 | 0.0% | $63.00 | $70.65 | -10.9% | CL A | 82452J109 |
| COIN | COINBASE GLOBAL INC | 5 | $1,131 | 0.0% | $226.20 | $339.07 | -33.3% | COM CL A | 19260Q107 |
| IONQ | IONQ INC | 25 | $1,122 | 0.0% | $44.88 | $47.74 | -6.0% | COM | 46222L108 |
| BPOP | POPULAR INC | 9 | $1,121 | 0.0% | $124.56 | $118.04 | +5.5% | COM NEW | 733174700 |
| IFRA | ISHARES TR | 21 | $1,118 | 0.0% | $53.24 | $48.41 | +8.7% | US INFRASTRUC | 46435U713 |
| TFX | TELEFLEX INCORPORATED | 9 | $1,099 | 0.0% | $122.11 | $120.77 | +1.0% | COM | 879369106 |
| ALGN | ALIGN TECHNOLOGY INC | 7 | $1,094 | 0.0% | $156.29 | $154.73 | +0.9% | COM | 016255101 |
| TIP | ISHARES TR | 10 | $1,082 | 0.0% | $108.20 | $108.26 | +1.5% | TIPS BD ETF | 464287176 |
| BJ | BJS WHSL CLUB HLDGS INC | 12 | $1,081 | 0.0% | $90.08 | $101.35 | -11.2% | COM | 05550J101 |
| DLR | DIGITAL RLTY TR INC | 7 | $1,077 | 0.0% | $153.86 | $168.94 | -8.4% | COM | 253868103 |
| FWONA | LIBERTY MEDIA CORP DEL | 12 | $1,073 | 0.0% | $89.42 | $93.31 | — | COM LBTY ONE S A | 531229771 |
| ACA | ARCOSA INC | 10 | $1,064 | 0.0% | $106.40 | $94.49 | +12.5% | COM | 039653100 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 3 | $1,052 | 0.0% | $350.67 | $308.14 | +13.8% | COM | 036752103 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 79 | $1,051 | 0.0% | $13.30 | $13.41 | -1.2% | OPTIMUM YIELD | 46090F100 |
| OTIS | OTIS WORLDWIDE CORP | 12 | $1,049 | 0.0% | $87.42 | $90.06 | -3.0% | COM | 68902V107 |
| TKO | TKO GROUP HOLDINGS INC | 5 | $1,045 | 0.0% | $209.00 | $181.53 | +15.1% | CL A | 87256C101 |
| VOD | VODAFONE GROUP PLC NEW | 79 | $1,044 | 0.0% | $13.22 | $12.09 | +9.3% | SPONSORED ADR | 92857W308 |
| NVST | ENVISTA HOLDINGS CORPORATION | 48 | $1,043 | 0.0% | $21.73 | $20.54 | +5.7% | COM | 29415F104 |
| JOBY | JOBY AVIATION INC | 79 | $1,043 | 0.0% | $13.20 | $15.26 | -13.5% | COMMON STOCK | G65163100 |
| LXP | LXP INDUSTRIAL TRUST | 21 | $1,042 | 0.0% | $49.62 | $49.62 | — | COM | 529043408 |
| ALL | ALLSTATE CORP | 5 | $1,041 | 0.0% | $208.20 | $200.20 | +4.0% | COM | 020002101 |
| KALU | KAISER ALUMINUM CORP | 9 | $1,034 | 0.0% | $114.89 | $79.96 | +42.8% | COM PAR $0.01 | 483007704 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 17 | $1,031 | 0.0% | $60.65 | $60.67 | — | COM | 29472R108 |
| WMS | ADVANCED DRAIN SYS INC DEL | 7 | $1,014 | 0.0% | $144.86 | $131.06 | +10.5% | COM | 00790R104 |
| GWW | WW GRAINGER INC | 1 | $1,010 | 0.0% | $1010.00 | $1000.75 | +0.8% | COM | 384802104 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 58 | $1,009 | 0.0% | $17.40 | $18.89 | -8.0% | COM | 46269C102 |
| OSK | OSHKOSH CORP | 8 | $1,006 | 0.0% | $125.75 | $131.45 | -4.7% | COM | 688239201 |
| GWRE | GUIDEWIRE SOFTWARE INC | 5 | $1,006 | 0.0% | $201.20 | $227.43 | -11.6% | COM | 40171V100 |
| KVUE | KENVUE INC | 58 | $1,001 | 0.0% | $17.26 | $18.69 | -7.7% | COM | 49177J102 |
| ALLY | ALLY FINL INC | 22 | $997 | 0.0% | $45.32 | $39.64 | +13.4% | COM | 02005N100 |
| INCY | INCYTE CORP | 10 | $988 | 0.0% | $98.80 | $80.81 | +22.2% | COM | 45337C102 |
| CINF | CINCINNATI FINL CORP | 6 | $980 | 0.0% | $163.33 | $152.06 | +7.4% | COM | 172062101 |
| SHAK | SHAKE SHACK INC | 12 | $975 | 0.0% | $81.25 | $108.22 | -25.0% | CL A | 819047101 |
| KHC | KRAFT HEINZ CO | 40 | $972 | 0.0% | $24.30 | $30.41 | -20.3% | COM | 500754106 |
| AR | ANTERO RESOURCES CORP | 28 | $965 | 0.0% | $34.46 | $33.52 | +2.8% | COM | 03674X106 |
| HIG | HARTFORD INSURANCE GROUP INC | 7 | $965 | 0.0% | $137.86 | $127.36 | +8.2% | COM | 416515104 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 21 | $954 | 0.0% | $45.43 | $37.89 | +19.8% | COM SUB VTG A | 11276H106 |
| SNPS | SYNOPSYS INC | 2 | $940 | 0.0% | $470.00 | $522.72 | -10.1% | COM | 871607107 |
| MUR | MURPHY OIL CORP | 30 | $938 | 0.0% | $31.27 | $29.99 | +3.1% | COM | 626717102 |
| FSV | FIRSTSERVICE CORP NEW | 6 | $934 | 0.0% | $155.67 | $174.10 | -10.7% | COM | 33767E202 |
| NTNX | NUTANIX INC | 18 | $931 | 0.0% | $51.72 | $73.39 | -29.6% | CL A | 67059N108 |
| THO | THOR INDS INC | 9 | $925 | 0.0% | $102.78 | $101.71 | +0.4% | COM | 885160101 |
| RTX | RTX CORPORATION | 5 | $917 | 0.0% | $183.40 | $173.32 | +5.8% | COM | 75513E101 |
| SANM | SANMINA CORPORATION | 6 | $901 | 0.0% | $150.17 | $118.31 | +26.8% | COM | 801056102 |
| FERG | FERGUSON ENTERPRISES INC | 4 | $891 | 0.0% | $222.75 | $224.73 | -1.3% | COMMON STOCK NEW | 31488V107 |
| XEL | XCEL ENERGY INC | 12 | $887 | 0.0% | $73.92 | $71.34 | +3.5% | COM | 98389B100 |
| UPST | UPSTART HLDGS INC | 20 | $875 | 0.0% | $43.75 | $64.27 | -32.0% | COM | 91680M107 |
| DGX | QUEST DIAGNOSTICS INC | 5 | $868 | 0.0% | $173.60 | $176.64 | -1.8% | COM | 74834L100 |
| PCG | PG&E CORP | 54 | $868 | 0.0% | $16.07 | $14.96 | +7.4% | COM | 69331C108 |
| ACGL | ARCH CAP GROUP LTD | 9 | $864 | 0.0% | $96.00 | $89.67 | +7.0% | ORD | G0450A105 |
| WY | WEYERHAEUSER CO MTN BE | 36 | $853 | 0.0% | $23.69 | $23.55 | +0.6% | COM NEW | 962166104 |
| EW | EDWARDS LIFESCIENCES CORP | 10 | $853 | 0.0% | $85.30 | $78.53 | +8.6% | COM | 28176E108 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 10 | $844 | 0.0% | $84.40 | $96.83 | -13.5% | CL A | 099502106 |
| EXP | EAGLE MATLS INC | 4 | $827 | 0.0% | $206.75 | $226.24 | -8.6% | COM | 26969P108 |
| UMH | UMH PPTYS INC | 52 | $821 | 0.0% | $15.79 | $17.58 | — | COM | 903002103 |
| BCO | BRINKS CO | 7 | $818 | 0.0% | $116.86 | $98.66 | +18.1% | COM | 109696104 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 26 | $812 | 0.0% | $31.23 | $20.01 | +56.0% | SPONSORED ADS | 881624209 |
| RRC | RANGE RES CORP | 23 | $811 | 0.0% | $35.26 | $36.18 | -2.5% | COM | 75281A109 |
| VST | VISTRA CORP | 5 | $807 | 0.0% | $161.40 | $197.68 | -18.4% | COM | 92840M102 |
| BNL | BROADSTONE NET LEASE INC | 46 | $800 | 0.0% | $17.39 | $17.80 | — | COM | 11135E203 |
| DG | DOLLAR GEN CORP NEW | 6 | $797 | 0.0% | $132.83 | $108.94 | +21.9% | COM | 256677105 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 2 | $796 | 0.0% | $398.00 | $407.20 | -2.3% | COM | 02043Q107 |
| ADC | AGREE RLTY CORP | 11 | $793 | 0.0% | $72.09 | $71.29 | — | COM | 008492100 |
| KFY | KORN FERRY | 12 | $793 | 0.0% | $66.08 | $71.95 | -8.2% | COM NEW | 500643200 |
| VICI | VICI PPTYS INC | 28 | $788 | 0.0% | $28.14 | $32.06 | -12.3% | COM | 925652109 |
| EBAY | EBAY INC. | 9 | $784 | 0.0% | $87.11 | $87.96 | -1.0% | COM | 278642103 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 3 | $769 | 0.0% | $256.33 | $236.70 | +8.2% | COM | 874054109 |
| HMC | HONDA MOTOR LTD | 26 | $767 | 0.0% | $29.50 | $32.62 | -9.6% | ADR ECH CNV IN 3 | 438128308 |
| FELE | FRANKLIN ELEC INC | 8 | $765 | 0.0% | $95.63 | $94.52 | +0.8% | COM | 353514102 |
| MP | MP MATERIALS CORP | 15 | $758 | 0.0% | $50.53 | $62.91 | -19.7% | COM CL A | 553368101 |
| WAL | WESTERN ALLIANCE BANCORP | 9 | $757 | 0.0% | $84.11 | $83.75 | -0.1% | COM | 957638109 |
| CTAS | CINTAS CORP | 4 | $753 | 0.0% | $188.25 | $212.83 | -11.6% | COM | 172908105 |
| FTDR | FRONTDOOR INC | 13 | $750 | 0.0% | $57.69 | $60.88 | -5.2% | COM | 35905A109 |
| CRI | CARTERS INC | 23 | $746 | 0.0% | $32.43 | $28.65 | +13.2% | COM | 146229109 |
| CARR | CARRIER GLOBAL CORPORATION | 14 | $740 | 0.0% | $52.86 | $67.63 | -21.9% | COM | 14448C104 |
| INSP | INSPIRE MED SYS INC | 8 | $738 | 0.0% | $92.25 | $97.77 | -5.7% | COM | 457730109 |
| O | REALTY INCOME CORP | 13 | $733 | 0.0% | $56.38 | $56.92 | -1.0% | COM | 756109104 |
| OGE | OGE ENERGY CORP | 17 | $726 | 0.0% | $42.71 | $44.76 | -4.6% | COM | 670837103 |
| EXPI | EXP WORLD HLDGS INC | 79 | $719 | 0.0% | $9.10 | $12.88 | -29.7% | COM | 30212W100 |
| SFM | SPROUTS FMRS MKT INC | 9 | $718 | 0.0% | $79.78 | $108.31 | -26.4% | COM | 85208M102 |
| BG | BUNGE GLOBAL SA | 8 | $713 | 0.0% | $89.13 | $83.95 | +6.1% | COM SHS | H11356104 |
| IYE | ISHARES TR | 15 | $711 | 0.0% | $47.40 | $47.93 | -0.8% | U.S. ENERGY ETF | 464287796 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 12 | $709 | 0.0% | $59.08 | $87.66 | -32.6% | COM | 84790A105 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 11 | $705 | 0.0% | $64.09 | $62.06 | +3.2% | SPONSORED ADR | 03524A108 |
| WTFC | WINTRUST FINL CORP | 5 | $700 | 0.0% | $140.00 | $125.46 | +11.4% | COM | 97650W108 |
| NEOG | NEOGEN CORP | 99 | $693 | 0.0% | $7.00 | $5.34 | +31.0% | COM | 640491106 |
| CELH | CELSIUS HLDGS INC | 15 | $687 | 0.0% | $45.80 | $50.38 | -9.2% | COM NEW | 15118V207 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 22 | $687 | 0.0% | $31.23 | $31.62 | -1.3% | COM | 90984P303 |
| D | DOMINION ENERGY INC | 11 | $645 | 0.0% | $58.64 | $58.31 | +0.5% | COM | 25746U109 |
| PAYC | PAYCOM SOFTWARE INC | 4 | $638 | 0.0% | $159.50 | $224.53 | -29.0% | COM | 70432V102 |
| ITGR | INTEGER HLDGS CORP | 8 | $628 | 0.0% | $78.50 | $108.79 | -27.9% | COM | 45826H109 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 4 | $628 | 0.0% | $157.00 | $152.59 | +2.8% | COM | 679580100 |
| RF | REGIONS FINANCIAL CORP NEW | 23 | $624 | 0.0% | $27.13 | $25.54 | +6.1% | COM | 7591EP100 |
| BX | BLACKSTONE INC | 4 | $617 | 0.0% | $154.25 | $169.47 | -9.0% | COM | 09260D107 |
| DLTR | DOLLAR TREE INC | 5 | $616 | 0.0% | $123.20 | $107.04 | +14.9% | COM | 256746108 |
| MTB | M & T BK CORP | 3 | $605 | 0.0% | $201.67 | $193.71 | +4.0% | COM | 55261F104 |
| CVBF | CVB FINL CORP | 32 | $596 | 0.0% | $18.63 | $19.24 | -3.3% | COM | 126600105 |
| ON | ON SEMICONDUCTOR CORP | 11 | $596 | 0.0% | $54.18 | $52.63 | +2.9% | COM | 682189105 |
| FWONK | LIBERTY MEDIA CORP DEL | 6 | $592 | 0.0% | $98.67 | $104.47 | — | COM LBTY ONE S C | 531229755 |
| TEM | TEMPUS AI INC | 10 | $591 | 0.0% | $59.10 | $70.04 | -15.7% | CL A | 88023B103 |
| ANDE | ANDERSONS INC | 11 | $585 | 0.0% | $53.18 | $40.10 | +32.1% | COM | 034164103 |
| LNG | CHENIERE ENERGY INC | 3 | $584 | 0.0% | $194.67 | $235.04 | -17.3% | COM NEW | 16411R208 |
| PR | PERMIAN RESOURCES CORP | 41 | $576 | 0.0% | $14.05 | $13.50 | +3.9% | CLASS A COM | 71424F105 |
| OKLO | OKLO INC | 8 | $575 | 0.0% | $71.88 | $111.52 | -35.7% | COM CL A | 02156V109 |
| MSCI | MSCI INC | 1 | $574 | 0.0% | $574.00 | $562.63 | +2.0% | COM | 55354G100 |
| PRVA | PRIVIA HEALTH GROUP INC | 24 | $570 | 0.0% | $23.75 | $22.11 | +7.2% | COM | 74276R102 |
| RKT | ROCKET COS INC | 29 | $562 | 0.0% | $19.38 | $17.88 | +8.3% | COM CL A | 77311W101 |
| SMCI | SUPER MICRO COMPUTER INC | 19 | $557 | 0.0% | $29.32 | $43.94 | -33.4% | COM NEW | 86800U302 |
| CVS | CVS HEALTH CORP | 7 | $556 | 0.0% | $79.43 | $78.67 | +0.9% | COM | 126650100 |
| TRMB | TRIMBLE INC | 7 | $549 | 0.0% | $78.43 | $81.58 | -4.0% | COM | 896239100 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 5 | $549 | 0.0% | $109.80 | $132.75 | -17.4% | COM | 681116109 |
| HOPE | HOPE BANCORP INC | 50 | $548 | 0.0% | $10.96 | $10.78 | +1.7% | COM | 43940T109 |
| ARM | ARM HOLDINGS PLC | 5 | $547 | 0.0% | $109.40 | $145.45 | -24.8% | SPONSORED ADS | 042068205 |
| NTRS | NORTHERN TR CORP | 4 | $547 | 0.0% | $136.75 | $127.35 | +7.3% | COM | 665859104 |
| NGG | NATIONAL GRID PLC | 7 | $542 | 0.0% | $77.43 | $71.71 | +7.9% | SPONSORED ADR NE | 636274409 |
| AAT | AMERICAN ASSETS TR INC | 28 | $531 | 0.0% | $18.96 | $20.33 | — | COM | 024013104 |
| EXR | EXTRA SPACE STORAGE INC | 4 | $524 | 0.0% | $131.00 | $144.30 | -9.8% | COM | 30225T102 |
| XYZ | BLOCK INC | 8 | $521 | 0.0% | $65.13 | $74.85 | -13.0% | CL A | 852234103 |
| YELP | YELP INC | 17 | $517 | 0.0% | $30.41 | $32.78 | -7.3% | CL A | 985817105 |
| RLI | RLI CORP | 8 | $512 | 0.0% | $64.00 | $65.24 | -1.9% | COM | 749607107 |
| OWL | BLUE OWL CAPITAL INC | 34 | $508 | 0.0% | $14.94 | $18.62 | -19.8% | COM CL A | 09581B103 |
| IT | GARTNER INC | 2 | $505 | 0.0% | $252.50 | $291.66 | -13.5% | COM | 366651107 |
| SW | SMURFIT WESTROCK PLC | 13 | $503 | 0.0% | $38.69 | $49.43 | -21.8% | SHS | G8267P108 |
| KR | KROGER CO | 8 | $500 | 0.0% | $62.50 | $69.08 | -9.5% | COM | 501044101 |
| DOW | DOW INC | 21 | $492 | 0.0% | $23.43 | $24.21 | -3.4% | COM | 260557103 |
| AMP | AMERIPRISE FINL INC | 1 | $491 | 0.0% | $491.00 | $510.14 | -3.9% | COM | 03076C106 |
| TGT | TARGET CORP | 5 | $489 | 0.0% | $97.80 | $96.73 | +1.1% | COM | 87612E106 |
| RMD | RESMED INC | 2 | $482 | 0.0% | $241.00 | $272.23 | -11.5% | COM | 761152107 |
| DVN | DEVON ENERGY CORP NEW | 13 | $477 | 0.0% | $36.69 | $33.63 | +8.9% | COM | 25179M103 |
| FTNT | FORTINET INC | 6 | $477 | 0.0% | $79.50 | $87.14 | -8.9% | COM | 34959E109 |
| TSN | TYSON FOODS INC | 8 | $469 | 0.0% | $58.63 | $54.40 | +7.8% | CL A | 902494103 |
| CNO | CNO FINL GROUP INC | 11 | $468 | 0.0% | $42.55 | $37.91 | +12.0% | COM | 12621E103 |
| UNP | UNION PAC CORP | 2 | $463 | 0.0% | $231.50 | $223.15 | +3.7% | COM | 907818108 |
| MTCH | MATCH GROUP INC NEW | 14 | $453 | 0.0% | $32.36 | $35.47 | -9.0% | COM | 57667L107 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 7 | $447 | 0.0% | $63.86 | $66.89 | -4.7% | COM | 595017104 |
| OKE | ONEOK INC NEW | 6 | $441 | 0.0% | $73.50 | $75.06 | -2.1% | COM | 682680103 |
| NXT | NEXTPOWER INC | 5 | $436 | 0.0% | $87.20 | $90.67 | -3.9% | CLASS A COM | 65290E101 |
| GMAB | GENMAB A/S | 14 | $432 | 0.0% | $30.86 | $31.17 | -1.2% | SPONSORED ADS | 372303206 |
| CUK | CARNIVAL PLC | 14 | $425 | 0.0% | $30.36 | $26.45 | — | ADS | 14365C103 |
| CMS | CMS ENERGY CORP | 6 | $420 | 0.0% | $70.00 | $71.31 | -1.9% | COM | 125896100 |
| SEM | SELECT MED HLDGS CORP | 28 | $416 | 0.0% | $14.86 | $13.61 | +9.2% | COM | 81619Q105 |
| CRTO | CRITEO S A | 20 | $413 | 0.0% | $20.65 | $21.14 | — | SPONS ADS | 226718104 |
| Z | ZILLOW GROUP INC | 6 | $410 | 0.0% | $68.33 | $81.72 | -16.5% | CL C CAP STK | 98954M200 |
| GNRC | GENERAC HLDGS INC | 3 | $410 | 0.0% | $136.67 | $175.19 | -22.2% | COM | 368736104 |
| GNL | GLOBAL NET LEASE INC | 45 | $387 | 0.0% | $8.60 | $8.43 | — | COM NEW | 379378201 |
| MICC | MAGNUM ICE CREAM CO NV | 24 | $381 | 0.0% | $15.88 | $15.68 | +1.1% | ORD SHS | N5505D105 |
| TTD | THE TRADE DESK INC | 10 | $380 | 0.0% | $38.00 | $55.80 | -32.0% | COM CL A | 88339J105 |
| IIPR | INNOVATIVE INDL PPTYS INC | 8 | $379 | 0.0% | $47.38 | $51.27 | — | COM | 45781V101 |
| PMT | PENNYMAC MTG INVT TR | 30 | $377 | 0.0% | $12.57 | $12.27 | — | COM | 70931T103 |
| VEON | VEON LTD | 7 | $368 | 0.0% | $52.57 | $50.66 | +3.8% | SPONSORED ADS | 91822M502 |
| ESGE | ISHARES INC | 8 | $351 | 0.0% | $43.88 | $35.28 | +25.2% | ESG AWR MSCI EM | 46434G863 |
| DUOL | DUOLINGO INC | 2 | $351 | 0.0% | $175.50 | $235.64 | -25.5% | CL A COM | 26603R106 |
| TV | GRUPO TELEVISA S A B | 120 | $350 | 0.0% | $2.92 | $1.89 | +54.3% | SPON ADR REP ORD | 40049J206 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 4 | $332 | 0.0% | $83.00 | $71.83 | +15.6% | CL A | 192446102 |
| TEAM | ATLASSIAN CORPORATION | 2 | $325 | 0.0% | $162.50 | $180.93 | -10.4% | CL A | 049468101 |
| FG | F&G ANNUITIES & LIFE INC | 10 | $322 | 0.0% | $32.20 * | $31.09 | -0.8% | COMMON STOCK | 30190A104 |
| GXO | GXO LOGISTICS INCORPORATED | 6 | $316 | 0.0% | $52.67 | $48.41 | +8.7% | COMMON STOCK | 36262G101 |
| HPQ | HP INC | 14 | $312 | 0.0% | $22.29 | $26.14 | -14.8% | COM | 40434L105 |
| LTC | LTC PPTYS INC | 9 | $310 | 0.0% | $34.44 | $36.89 | — | COM | 502175102 |
| GPK | GRAPHIC PACKAGING HLDG CO | 20 | $302 | 0.0% | $15.10 | $16.44 | -8.4% | COM | 388689101 |
| PRKS | UNITED PARKS & RESORTS INC | 8 | $291 | 0.0% | $36.38 | $50.42 | -28.0% | COM | 81282V100 |
| PPL | PPL CORP | 8 | $281 | 0.0% | $35.13 | $35.43 | -1.2% | COM | 69351T106 |
| IXN | ISHARES TR | 3 | $276 | 0.0% | $92.00 * | $84.00 | +25.0% | GLOBAL TECH ETF | 464287291 |
| VNOM | VIPER ENERGY INC | 7 | $275 | 0.0% | $39.29 | $38.10 | +1.4% | CL A | 64361Q101 |
| ESS | ESSEX PPTY TR INC | 1 | $262 | 0.0% | $262.00 | $265.10 | -2.3% | COM | 297178105 |
| COMT | ISHARES U S ETF TR | 10 | $260 | 0.0% | $26.00 * | $26.06 | -4.5% | GSCI CMDTY STGY | 46431W853 |
| HIMS | HIMS & HERS HEALTH INC | 8 | $260 | 0.0% | $32.50 | $51.24 | -36.6% | COM CL A | 433000106 |
| OSIS | OSI SYSTEMS INC | 1 | $256 | 0.0% | $256.00 | $228.27 | +11.7% | COM | 671044105 |
| OGN | ORGANON & CO | 35 | $254 | 0.0% | $7.26 | $15.60 | -54.0% | COMMON STOCK | 68622V106 |
| CNNE | CANNAE HLDGS INC | 16 | $252 | 0.0% | $15.75 | $19.45 | -19.1% | COM | 13765N107 |
| VTS | VITESSE ENERGY INC | 13 | $251 | 0.0% | $19.31 | $24.57 | -21.6% | COMMON STOCK | 92852X103 |
| STRA | STRATEGIC ED INC | 3 | $241 | 0.0% | $80.33 | $79.44 | +1.0% | COM | 86272C103 |
| GPN | GLOBAL PMTS INC | 3 | $233 | 0.0% | $77.67 | $107.88 | -28.3% | COM | 37940X102 |
| CHWY | CHEWY INC | 7 | $232 | 0.0% | $33.14 | $38.56 | -14.3% | CL A | 16679L109 |
| SBRA | SABRA HEALTH CARE REIT INC | 12 | $228 | 0.0% | $19.00 | $18.92 | — | COM | 78573L106 |
| AFL | AFLAC INC | 2 | $221 | 0.0% | $110.50 | $104.19 | +5.8% | COM | 001055102 |
| VYM | VANGUARD WHITEHALL FDS | 1 | $216 | 0.0% | $216.00 * | $130.39 | +10.1% | HIGH DIV YLD | 921946406 |
| VLUE | ISHARES TR | 2 | $206 | 0.0% | $103.00 * | $120.61 | +13.4% | MSCI USA VALUE | 46432F388 |
| BBY | BEST BUY INC | 3 | $201 | 0.0% | $67.00 | $71.83 | -6.8% | COM | 086516101 |
| IJR | ISHARES TR | 2 | $191 | 0.0% | $95.50 * | $119.47 | +0.6% | CORE S&P SCP ETF | 464287804 |
| HSY | HERSHEY CO | 1 | $182 | 0.0% | $182.00 | $179.65 | +1.3% | COM | 427866108 |
| AVB | AVALONBAY CMNTYS INC | 1 | $182 | 0.0% | $182.00 | $191.17 | -5.2% | COM | 053484101 |
| BKE | BUCKLE INC | 3 | $161 | 0.0% | $53.67 * | $50.44 | -0.5% | COM | 118440106 |
| GLXY | GALAXY DIGITAL INC. | 6 | $135 | 0.0% | $22.50 | $30.98 | -27.8% | CL A | 36317J209 |
| FALN | ISHARES TR | 5 | $134 | 0.0% | $26.80 | $27.04 | +1.0% | FALN ANGLS USD | 46435G474 |
| ABR | ARBOR REALTY TRUST INC | 16 | $125 | 0.0% | $7.81 | $12.21 | — | COM | 038923108 |
| GPC | GENUINE PARTS CO | 1 | $123 | 0.0% | $123.00 | $128.69 | -4.4% | COM | 372460105 |
| VTRS | VIATRIS INC | 10 | $123 | 0.0% | $12.30 | $11.29 | +10.3% | COM | 92556V106 |
| ESRT | EMPIRE ST RLTY TR INC | 18 | $118 | 0.0% | $6.56 | $7.67 | — | CL A | 292104106 |
| NICE | NICE LTD | 1 | $114 | 0.0% | $114.00 | $120.80 | -6.4% | SPONSORED ADR | 653656108 |
| SRPT | SAREPTA THERAPEUTICS INC | 5 | $108 | 0.0% | $21.60 | $17.83 | +20.7% | COM | 803607100 |
| EEMV | ISHARES INC | 1 | $94 | 0.0% | $94.00 * | $60.41 | +6.0% | MSCI EMERG MRKT | 464286533 |
| PFGC | PERFORMANCE FOOD GROUP CO | 1 | $90 | 0.0% | $90.00 | $100.10 | -10.2% | COM | 71377A103 |
| IYH | ISHARES TR | 1 | $88 | 0.0% | $88.00 * | $61.79 | +5.4% | US HLTHCARE ETF | 464287762 |
| ARMK | ARAMARK | 2 | $74 | 0.0% | $37.00 | $40.17 | -8.5% | COM | 03852U106 |
| VTC | VANGUARD SCOTTSDALE FDS | 1 | $73 | 0.0% | $73.00 * | $77.21 | +0.6% | TOTAL CORP BND | 92206C573 |
| PSO | PEARSON PLC | 5 | $71 | 0.0% | $14.20 | $13.83 | +1.5% | SPONSORED ADR | 705015105 |
| ATKR | ATKORE INC | 1 | $64 | 0.0% | $64.00 | $64.34 | -2.2% | COM | 047649108 |
| LIVN | LIVANOVA PLC | 1 | $62 | 0.0% | $62.00 | $51.28 | +20.0% | SHS | G5509L101 |
| FCX | FREEPORT-MCMORAN INC | 1 | $51 | 0.0% | $51.00 | $43.31 | +17.3% | CL B | 35671D857 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 3 | $23 | 0.0% | $7.67 | $9.15 | -17.2% | ADR | 585464100 |