AADI BIOSCIENCE INC

Ticker: WHWK CUSIP: 00032Q104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 40,000 Value ($000) $126 Avg Close $2.27 Range $1.89 - $3.60
Q2 2024
Shares 917 Value ($000) $1 Avg Close $1.85 Range $1.46 - $2.37
Q1 2024
Shares 370 Value ($000) $1 Avg Close $1.93 Range $1.55 - $2.47
Q4 2023
Shares 4,189 Value ($000) $8 Avg Close $4.20 Range $1.90 - $5.70
Q3 2023
Shares 3,084 Value ($000) $15 Avg Close $5.81 Range $4.64 - $7.24
Q2 2023
Shares 2,743 Value ($000) $19 Avg Close $7.77 Range $6.75 - $8.65
Q1 2023
Shares 835 Value ($000) $6 Avg Close $10.68 Range $6.80 - $13.45
Q4 2022
Shares 2,069 Value ($000) $27 Avg Close $13.06 Range $11.80 - $14.77
Q3 2022
Shares 177 Value ($000) $3 Avg Close $13.14 Range $11.66 - $14.75
Q2 2022
Shares 81 Value ($000) $1 Avg Close $14.85 Range $11.00 - $18.47
Q1 2022
Shares 2,876 Value ($000) $49 Avg Close $19.17 Range $15.70 - $25.36