AADI BIOSCIENCE INC

Ticker: WHWK CUSIP: 00032Q104 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 17,839 Value ($000) $220 Avg Close $14.85 Range $11.00 - $18.47

Q1 2022

Shares 40,757 Value ($000) $692 Avg Close $19.17 Range $15.70 - $25.36

Q4 2021

Shares 27,967 Value ($000) $675 Avg Close $25.11 Range $18.75 - $32.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	17,839	$220	$14.85	$11.00 - $18.47
Q1 2022	40,757	$692	$19.17	$15.70 - $25.36
Q4 2021	27,967	$675	$25.11	$18.75 - $32.50