ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,264 Value ($000) $3,489 Avg Close $16.85 Range $13.76 - $20.46
Q1 2023
Shares 80,127 Value ($000) $265 Avg Close $3.46 Range $2.94 - $3.98
Q4 2021
Shares 430,548 Value ($000) $607 Avg Close $1.31 Range $1.01 - $1.68
Q3 2021
Shares 302,743 Value ($000) $342 Avg Close $1.40 Range $1.11 - $1.71
Q2 2021
Shares 371,426 Value ($000) $594 Avg Close $1.76 Range $1.45 - $2.63
Q1 2021
Shares 314,599 Value ($000) $554 Avg Close $2.29 Range $1.57 - $3.11
Q4 2020
Shares 156,317 Value ($000) $305 Avg Close $2.10 Range $1.73 - $2.70
Q3 2020
Shares 40,299 Value ($000) $96 Avg Close $2.74 Range $1.98 - $4.20
Q2 2020
Shares 16,221 Value ($000) $48 Avg Close $2.87 Range $2.36 - $3.40
Q1 2020
Shares 86,085 Value ($000) $248 Avg Close $3.46 Range $1.45 - $4.65
Q4 2019
Shares 94,043 Value ($000) $376 Avg Close $4.36 Range $3.77 - $5.25
Q3 2019
Shares 68,367 Value ($000) $304 Avg Close $4.18 Range $3.03 - $5.48
Q2 2019
Shares 21,570 Value ($000) $83 Avg Close $4.41 Range $3.46 - $6.31
Q1 2019
Shares 13,700 Value ($000) $52 Avg Close $3.53 Range $2.34 - $4.48
Q4 2018
Shares 800 Value ($000) $2 Avg Close $4.95 Range $2.08 - $6.45
Q3 2018
Shares 6,700 Value ($000) $5 Avg Close $5.76 Range $4.17 - $6.96