ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,920 Value ($000) $1,075 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 60,773 Value ($000) $891 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 61,293 Value ($000) $1,116 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 56,570 Value ($000) $1,122 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 50,466 Value ($000) $865 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 49,821 Value ($000) $996 Avg Close $15.55 Range $10.21 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,920	$1,075	$16.85	$13.76 - $20.46
Q3 2025	60,773	$891	$17.14	$14.45 - $20.26
Q2 2025	61,293	$1,116	$20.39	$16.51 - $25.67
Q1 2025	56,570	$1,122	$17.29	$13.50 - $20.70
Q4 2024	50,466	$865	$18.81	$15.33 - $23.64
Q3 2024	49,821	$996	$15.55	$10.21 - $20.37