ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 613,300 Value ($000) $11,187 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 650,620 Value ($000) $9,538 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 652,558 Value ($000) $11,883 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 622,167 Value ($000) $12,344 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 621,079 Value ($000) $10,651 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 615,198 Value ($000) $12,298 Avg Close $15.55 Range $10.21 - $20.37

Q2 2024

Shares 310,539 Value ($000) $3,472 Avg Close $8.39 Range $5.89 - $11.27

Q1 2024

Shares 294,695 Value ($000) $1,945 Avg Close $5.47 Range $4.37 - $6.76

Q4 2023

Shares 288,347 Value ($000) $1,303 Avg Close $3.70 Range $3.06 - $4.61

Q3 2023

Shares 287,730 Value ($000) $1,030 Avg Close $3.85 Range $3.42 - $4.65

Q2 2023

Shares 279,624 Value ($000) $1,032 Avg Close $3.71 Range $3.07 - $4.30

Q1 2023

Shares 283,371 Value ($000) $1 Avg Close $3.46 Range $2.94 - $3.98

Q4 2022

Shares 249,595 Value ($000) $1 Avg Close $3.08 Range $2.41 - $3.92

Q3 2022

Shares 246,593 Value ($000) $599 Avg Close $2.40 Range $1.96 - $2.92

Q2 2022

Shares 231,114 Value ($000) $458 Avg Close $1.97 Range $1.43 - $2.31

Q1 2021

Shares 64,698 Value ($000) $114 Avg Close $2.29 Range $1.57 - $3.11

Q4 2020

Shares 64,598 Value ($000) $126 Avg Close $2.10 Range $1.73 - $2.70

Q3 2020

Shares 58,570 Value ($000) $140 Avg Close $2.74 Range $1.98 - $4.20

Q2 2020

Shares 69,374 Value ($000) $203 Avg Close $2.87 Range $2.36 - $3.40

Q1 2020

Shares 48,773 Value ($000) $140 Avg Close $3.46 Range $1.45 - $4.65

Q4 2019

Shares 46,364 Value ($000) $185 Avg Close $4.36 Range $3.77 - $5.25

Q3 2019

Shares 45,841 Value ($000) $204 Avg Close $4.18 Range $3.03 - $5.48

Q2 2019

Shares 29,398 Value ($000) $114 Avg Close $4.41 Range $3.46 - $6.31

Q1 2019

Shares 22,799 Value ($000) $86 Avg Close $3.53 Range $2.34 - $4.48

Q4 2018

Shares 23,279 Value ($000) $56 Avg Close $4.95 Range $2.08 - $6.45

Q3 2018

Shares 15,469 Value ($000) $96 Avg Close $5.76 Range $4.17 - $6.96

Q2 2018

Shares 16,060 Value ($000) $72 Avg Close $4.98 Range $4.16 - $5.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	613,300	$11,187	$16.85	$13.76 - $20.46
Q3 2025	650,620	$9,538	$17.14	$14.45 - $20.26
Q2 2025	652,558	$11,883	$20.39	$16.51 - $25.67
Q1 2025	622,167	$12,344	$17.29	$13.50 - $20.70
Q4 2024	621,079	$10,651	$18.81	$15.33 - $23.64
Q3 2024	615,198	$12,298	$15.55	$10.21 - $20.37
Q2 2024	310,539	$3,472	$8.39	$5.89 - $11.27
Q1 2024	294,695	$1,945	$5.47	$4.37 - $6.76
Q4 2023	288,347	$1,303	$3.70	$3.06 - $4.61
Q3 2023	287,730	$1,030	$3.85	$3.42 - $4.65
Q2 2023	279,624	$1,032	$3.71	$3.07 - $4.30
Q1 2023	283,371	$1	$3.46	$2.94 - $3.98
Q4 2022	249,595	$1	$3.08	$2.41 - $3.92
Q3 2022	246,593	$599	$2.40	$1.96 - $2.92
Q2 2022	231,114	$458	$1.97	$1.43 - $2.31
Q1 2021	64,698	$114	$2.29	$1.57 - $3.11
Q4 2020	64,598	$126	$2.10	$1.73 - $2.70
Q3 2020	58,570	$140	$2.74	$1.98 - $4.20
Q2 2020	69,374	$203	$2.87	$2.36 - $3.40
Q1 2020	48,773	$140	$3.46	$1.45 - $4.65
Q4 2019	46,364	$185	$4.36	$3.77 - $5.25
Q3 2019	45,841	$204	$4.18	$3.03 - $5.48
Q2 2019	29,398	$114	$4.41	$3.46 - $6.31
Q1 2019	22,799	$86	$3.53	$2.34 - $4.48
Q4 2018	23,279	$56	$4.95	$2.08 - $6.45
Q3 2018	15,469	$96	$5.76	$4.17 - $6.96
Q2 2018	16,060	$72	$4.98	$4.16 - $5.70