ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,161 Value ($000) $5,311 Avg Close $16.85 Range $13.76 - $20.46
Q3 2025
Shares 356,151 Value ($000) $5,221 Avg Close $17.14 Range $14.45 - $20.26
Q2 2025
Shares 265,928 Value ($000) $4,843 Avg Close $20.39 Range $16.51 - $25.67
Q1 2025
Shares 223,338 Value ($000) $4,431 Avg Close $17.29 Range $13.50 - $20.70
Q4 2024
Shares 513,128 Value ($000) $8,800 Avg Close $18.81 Range $15.33 - $23.64
Q3 2024
Shares 390,955 Value ($000) $7,815 Avg Close $15.55 Range $10.21 - $20.37
Q2 2024
Shares 279,877 Value ($000) $3,129 Avg Close $8.39 Range $5.89 - $11.27
Q1 2024
Shares 682,265 Value ($000) $4,503 Avg Close $5.47 Range $4.37 - $6.76
Q4 2023
Shares 544,349 Value ($000) $2,460 Avg Close $3.70 Range $3.06 - $4.61
Q3 2023
Shares 625,496 Value ($000) $2,239 Avg Close $3.85 Range $3.42 - $4.65
Q2 2023
Shares 718,128 Value ($000) $2,650 Avg Close $3.71 Range $3.07 - $4.30
Q1 2023
Shares 981,231 Value ($000) $3,248 Avg Close $3.46 Range $2.94 - $3.98
Q4 2022
Shares 789,398 Value ($000) $3,063 Avg Close $3.08 Range $2.41 - $3.92
Q3 2022
Shares 579,850 Value ($000) $1,409 Avg Close $2.40 Range $1.96 - $2.92