ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,081,292 Value ($000) $2,584 Avg Close $2.74 Range $1.98 - $4.20

Q2 2020

Shares 1,984,949 Value ($000) $5,816 Avg Close $2.87 Range $2.36 - $3.40

Q1 2020

Shares 1,838,100 Value ($000) $5,294 Avg Close $3.46 Range $1.45 - $4.65

Q4 2019

Shares 540,000 Value ($000) $2,160 Avg Close $4.36 Range $3.77 - $5.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,081,292	$2,584	$2.74	$1.98 - $4.20
Q2 2020	1,984,949	$5,816	$2.87	$2.36 - $3.40
Q1 2020	1,838,100	$5,294	$3.46	$1.45 - $4.65
Q4 2019	540,000	$2,160	$4.36	$3.77 - $5.25