ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Prosight Management, LP's Holding History (CIK: 0001617201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 115,100 Value ($000) $184 Avg Close $1.76 Range $1.45 - $2.63

Q1 2021

Shares 497,842 Value ($000) $876 Avg Close $2.29 Range $1.57 - $3.11

Q4 2020

Shares 883,214 Value ($000) $1,722 Avg Close $2.10 Range $1.73 - $2.70

Q3 2020

Shares 535,324 Value ($000) $1,280 Avg Close $2.74 Range $1.98 - $4.20

Q2 2020

Shares 1,299,300 Value ($000) $3,807 Avg Close $2.87 Range $2.36 - $3.40

Q1 2020

Shares 1,242,700 Value ($000) $3,579 Avg Close $3.46 Range $1.45 - $4.65

Q3 2019

Shares 548,409 Value ($000) $2,440 Avg Close $4.18 Range $3.03 - $5.48

Q2 2019

Shares 185,721 Value ($000) $719 Avg Close $4.41 Range $3.46 - $6.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	115,100	$184	$1.76	$1.45 - $2.63
Q1 2021	497,842	$876	$2.29	$1.57 - $3.11
Q4 2020	883,214	$1,722	$2.10	$1.73 - $2.70
Q3 2020	535,324	$1,280	$2.74	$1.98 - $4.20
Q2 2020	1,299,300	$3,807	$2.87	$2.36 - $3.40
Q1 2020	1,242,700	$3,579	$3.46	$1.45 - $4.65
Q3 2019	548,409	$2,440	$4.18	$3.03 - $5.48
Q2 2019	185,721	$719	$4.41	$3.46 - $6.31