ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,111 Value ($000) $148 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 8,353 Value ($000) $122 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 8,254 Value ($000) $150 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 8,388 Value ($000) $166 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 8,224 Value ($000) $141 Avg Close $18.81 Range $15.33 - $23.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,111	$148	$16.85	$13.76 - $20.46
Q3 2025	8,353	$122	$17.14	$14.45 - $20.26
Q2 2025	8,254	$150	$20.39	$16.51 - $25.67
Q1 2025	8,388	$166	$17.29	$13.50 - $20.70
Q4 2024	8,224	$141	$18.81	$15.33 - $23.64