ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,910,205 Value ($000) $27,607 Avg Close $3.64 Range $2.60 - $5.23
Q3 2025
Shares 7,281,918 Value ($000) $22,137 Avg Close $2.76 Range $2.32 - $3.76
Q2 2025
Shares 6,451,582 Value ($000) $16,581 Avg Close $2.81 Range $2.01 - $3.65
Q1 2025
Shares 4,687,673 Value ($000) $11,766 Avg Close $3.67 Range $2.50 - $6.33
Q4 2024
Shares 4,774,074 Value ($000) $12,508 Avg Close $3.52 Range $2.45 - $4.56
Q3 2024
Shares 4,943,345 Value ($000) $18,884 Avg Close $3.98 Range $2.92 - $4.70
Q2 2024
Shares 4,282,072 Value ($000) $13,189 Avg Close $4.64 Range $2.79 - $6.72
Q1 2024
Shares 3,445,272 Value ($000) $19,569 Avg Close $4.51 Range $3.09 - $6.40
Q4 2023
Shares 2,576,141 Value ($000) $10,820 Avg Close $1.86 Range $1.11 - $5.47
Q3 2023
Shares 2,466,106 Value ($000) $3,255 Avg Close $1.75 Range $1.26 - $2.45
Q2 2023
Shares 2,204,222 Value ($000) $3,350 Avg Close $1.61 Range $1.13 - $2.11
Q1 2023
Shares 2,431,319 Value ($000) $4,255 Avg Close $2.42 Range $1.53 - $3.63
Q4 2022
Shares 2,423,050 Value ($000) $5,088 Avg Close $2.74 Range $1.94 - $3.71
Q3 2022
Shares 2,418,804 Value ($000) $7,571 Avg Close $3.67 Range $2.90 - $7.04
Q2 2022
Shares 2,541,288 Value ($000) $8,437 Avg Close $4.97 Range $2.93 - $9.09
Q1 2022
Shares 3,424,005 Value ($000) $28,864 Avg Close $7.86 Range $5.63 - $9.68
Q4 2021
Shares 1,229,971 Value ($000) $10,086 Avg Close $11.39 Range $7.60 - $18.12
Q3 2021
Shares 774,633 Value ($000) $9,008 Avg Close $19.41 Range $10.18 - $31.53