ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 545 Value ($000) $2 Avg Close $3.64 Range $2.60 - $5.23
Q3 2025
Shares 780 Value ($000) $2 Avg Close $2.76 Range $2.32 - $3.76
Q2 2025
Shares 1,070 Value ($000) $3 Avg Close $2.81 Range $2.01 - $3.65
Q1 2025
Shares 21 Value ($000) $0 Avg Close $3.67 Range $2.50 - $6.33
Q2 2024
Shares 1,765 Value ($000) $5 Avg Close $4.64 Range $2.79 - $6.72
Q1 2024
Shares 1,759 Value ($000) $10 Avg Close $4.51 Range $3.09 - $6.40
Q2 2023
Shares 125 Value ($000) $0 Avg Close $1.61 Range $1.13 - $2.11
Q1 2023
Shares 125 Value ($000) $0 Avg Close $2.42 Range $1.53 - $3.63
Q4 2022
Shares 125 Value ($000) $0 Avg Close $2.74 Range $1.94 - $3.71
Q3 2022
Shares 125 Value ($000) $0 Avg Close $3.67 Range $2.90 - $7.04
Q2 2022
Shares 125 Value ($000) $0 Avg Close $4.97 Range $2.93 - $9.09
Q1 2022
Shares 125 Value ($000) $1 Avg Close $7.86 Range $5.63 - $9.68
Q4 2021
Shares 125 Value ($000) $1 Avg Close $11.39 Range $7.60 - $18.12