ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,076 Value ($000) $3 Avg Close $2.76 Range $2.32 - $3.76

Q2 2025

Shares 88,741 Value ($000) $228 Avg Close $2.81 Range $2.01 - $3.65

Q1 2025

Shares 88,076 Value ($000) $221 Avg Close $3.67 Range $2.50 - $6.33

Q3 2023

Shares 9,599 Value ($000) $13 Avg Close $1.75 Range $1.26 - $2.45

Q2 2023

Shares 6,746 Value ($000) $10 Avg Close $1.61 Range $1.13 - $2.11

Q4 2022

Shares 1,570 Value ($000) $3 Avg Close $2.74 Range $1.94 - $3.71

Q2 2022

Shares 2,200 Value ($000) $7 Avg Close $4.97 Range $2.93 - $9.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,076	$3	$2.76	$2.32 - $3.76
Q2 2025	88,741	$228	$2.81	$2.01 - $3.65
Q1 2025	88,076	$221	$3.67	$2.50 - $6.33
Q3 2023	9,599	$13	$1.75	$1.26 - $2.45
Q2 2023	6,746	$10	$1.61	$1.13 - $2.11
Q4 2022	1,570	$3	$2.74	$1.94 - $3.71
Q2 2022	2,200	$7	$4.97	$2.93 - $9.09